nVent Electric plc (NVT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT241018C00055000 | 2024-10-07 12:17PM EDT | 55.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| NVT241018C00060000 | 2024-10-07 12:20PM EDT | 60.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NVT241018C00065000 | 2024-10-10 3:00PM EDT | 65.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NVT241018C00070000 | 2024-10-10 3:20PM EDT | 70.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| NVT241018C00075000 | 2024-10-09 1:53PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 6.25% |
| NVT241018C00080000 | 2024-10-07 9:30AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT241018P00050000 | 2024-09-26 2:14PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NVT241018P00055000 | 2024-09-12 9:38AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| NVT241018P00060000 | 2024-09-23 10:52AM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| NVT241018P00065000 | 2024-10-07 12:50PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 347 | 355 | 12.50% |
| NVT241018P00070000 | 2024-10-10 10:07AM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
© 2024 Yahoo. All rights reserved.