Nevro Corp. (NVRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517C00030000 | 2023-12-20 12:46PM EDT | 2024-05-17 | 0.80 | 0.20 | 0.35 | 0.00 | - | - | 24 | 344.53% |
| NVRO240621C00030000 | 2024-02-12 1:16PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 186.72% |
| NVRO241220C00030000 | 2023-12-14 11:43AM EDT | 2024-12-20 | 2.12 | 1.05 | 1.35 | 0.00 | - | 1 | 76 | 117.68% |
| NVRO250117C00030000 | 2024-02-26 1:53PM EDT | 2025-01-17 | 0.86 | 0.20 | 1.80 | 0.00 | - | 2 | 2 | 104.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240621P00030000 | 2023-09-06 2:24PM EDT | 2024-06-21 | 10.04 | 11.60 | 12.50 | 0.00 | - | 100 | 185 | 0.00% |
| NVRO241220P00030000 | 2024-02-26 12:12PM EDT | 2024-12-20 | 14.30 | 15.20 | 0.00 | 0.00 | - | 883 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.