Nevro Corp. (NVRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240621C00010000 | 2024-05-15 11:38AM EDT | 10.00 | 1.40 | 1.40 | 2.65 | +0.15 | +12.00% | 5 | 7 | 92.38% |
| NVRO240621C00015000 | 2024-04-15 10:49AM EDT | 15.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 6 | 22 | 97.66% |
| NVRO240621C00017500 | 2024-04-08 3:50PM EDT | 17.50 | 0.45 | 0.00 | 0.70 | 0.00 | - | 2 | 26 | 125.20% |
| NVRO240621C00020000 | 2024-04-05 12:46PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 151.76% |
| NVRO240621C00022500 | 2024-03-25 11:50AM EDT | 22.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 171.68% |
| NVRO240621C00025000 | 2024-01-19 12:39PM EDT | 25.00 | 0.88 | 0.55 | 0.90 | 0.00 | - | 10 | 11 | 227.34% |
| NVRO240621C00030000 | 2024-02-12 1:16PM EDT | 30.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 216.80% |
| NVRO240621C00035000 | 2024-01-09 10:53AM EDT | 35.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 219.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240621P00010000 | 2024-05-16 10:56AM EDT | 10.00 | 0.39 | 0.00 | 0.80 | 0.00 | - | 30 | 138 | 72.27% |
| NVRO240621P00012500 | 2024-05-01 3:02PM EDT | 12.50 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 124.32% |
| NVRO240621P00015000 | 2024-02-28 4:10PM EDT | 15.00 | 2.10 | 1.70 | 2.85 | 0.00 | - | 6 | 64 | 0.00% |
| NVRO240621P00017500 | 2024-03-04 2:17PM EDT | 17.50 | 3.10 | 4.60 | 6.50 | 0.00 | - | 3 | 15 | 130.47% |
| NVRO240621P00020000 | 2024-01-18 4:06PM EDT | 20.00 | 3.70 | 4.00 | 5.10 | 0.00 | - | 23 | 23 | 0.00% |
| NVRO240621P00022500 | 2023-12-22 3:05PM EDT | 22.50 | 3.70 | 5.00 | 5.40 | 0.00 | - | 15 | 148 | 0.00% |
| NVRO240621P00025000 | 2023-12-22 3:09PM EDT | 25.00 | 5.30 | 6.90 | 7.40 | 0.00 | - | 23 | 161 | 0.00% |
| NVRO240621P00030000 | 2023-09-06 2:24PM EDT | 30.00 | 10.04 | 11.60 | 12.50 | 0.00 | - | 100 | 185 | 0.00% |
© 2024 Yahoo. All rights reserved.