Canada markets closed

Nevro Corp. (NVRO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.58-0.84 (-7.36%)
At close: 04:00PM EDT
10.59 +0.01 (+0.09%)
After hours: 06:16PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202411.2511.3510.5410.5810.58727,678
Apr 29, 202411.4711.7011.3511.4211.42367,800
Apr 26, 202411.5511.7511.2611.3211.32284,800
Apr 25, 202412.3612.3611.4911.6211.62346,400
Apr 24, 202412.8313.3012.4812.5112.51515,000
Apr 23, 202412.4212.8512.1612.7912.79412,400
Apr 22, 202412.1912.3111.9812.2712.27575,800
Apr 19, 202412.3012.5612.0512.0712.07385,700
Apr 18, 202412.2712.3812.0512.3212.32407,600
Apr 17, 202412.6312.6512.1512.2912.29289,200
Apr 16, 202412.3512.8812.2312.7012.70523,800
Apr 15, 202413.0213.0612.3512.4912.49547,000
Apr 12, 202412.9713.3612.8013.2313.23472,100
Apr 11, 202413.2713.3412.8913.1213.12287,900
Apr 10, 202413.0513.4212.8713.2813.28307,400
Apr 09, 202413.2013.8413.2013.5913.59321,100
Apr 08, 202413.1913.2912.9513.1113.11457,200
Apr 05, 202413.1013.5612.9213.2913.29334,800
Apr 04, 202413.2013.3212.9713.2113.21303,800
Apr 03, 202412.5913.4712.5113.0413.04488,700
Apr 02, 202413.1313.2112.3412.7312.73602,400
Apr 01, 202414.4314.4313.2213.3213.32585,600
Mar 28, 202414.4014.7014.2814.4414.44332,000
Mar 27, 202413.7314.5413.6114.4214.42290,900
Mar 26, 202413.9113.9113.4913.5713.57269,700
Mar 25, 202413.6513.8213.4813.6713.67398,400
Mar 22, 202413.7613.8113.3913.5613.56259,500
Mar 21, 202414.2314.4013.8413.8513.85247,300
Mar 20, 202413.7714.4413.5214.1814.18278,400
Mar 19, 202413.9714.1413.7913.8813.88423,200
Mar 18, 202413.7914.2413.5614.0914.09480,800
Mar 15, 202413.7414.1013.5413.7313.73824,900
Mar 14, 202414.2914.2913.6913.9013.90525,700
Mar 13, 202414.5814.8714.1014.3414.34535,900
Mar 12, 202414.8914.8914.2114.6614.66420,900
Mar 11, 202415.2215.2414.8614.9914.99595,500
Mar 08, 202415.1315.9815.0215.2715.27521,500
Mar 07, 202414.7415.3914.4515.3215.32496,400
Mar 06, 202413.9614.8213.8214.5414.54498,600
Mar 05, 202414.3814.3813.3613.7813.78547,000
Mar 04, 202414.1614.7513.5414.5114.51432,900
Mar 01, 202414.5914.6114.1314.2214.22457,600
Feb 29, 202414.9515.2514.3514.5614.56505,100
Feb 28, 202414.8615.2714.5514.8214.82514,400
Feb 27, 202415.9015.9015.0015.1115.11526,800
Feb 26, 202415.1116.1215.1115.6415.64744,100
Feb 23, 202416.6616.7915.1015.3015.30593,200
Feb 22, 202414.3117.4414.3116.5116.511,219,700
Feb 21, 202416.9917.2916.4516.5916.59553,500
Feb 20, 202417.1217.5316.9617.1917.19426,700
Feb 16, 202416.8317.3416.3817.3217.32394,800
Feb 15, 202417.3017.6317.0317.1417.14369,600
Feb 14, 202416.8317.0616.2716.9716.97348,600
Feb 13, 202416.5317.0616.2716.5316.53375,100
Feb 12, 202417.1517.7516.8817.3917.39270,400
Feb 09, 202417.1717.4016.9217.1517.15259,900
Feb 08, 202416.9017.3516.6717.0617.06316,000
Feb 07, 202417.6917.6917.0217.1917.19283,400
Feb 06, 202416.5717.7316.4517.6217.62565,400
Feb 05, 202416.0616.5315.8716.4316.43565,400
Feb 02, 202416.9717.2016.1516.2616.26443,000
Feb 01, 202416.6817.2716.4417.2217.22440,100
Jan 31, 202416.8017.4116.4316.5616.56450,800
Jan 30, 202417.4917.4916.6216.6516.65700,800
Jan 29, 202417.8417.9717.4717.6317.63551,100
Jan 26, 202418.2418.4817.4517.9217.92352,200
Jan 25, 202418.8019.0217.8418.0918.09454,000
Jan 24, 202419.1119.1118.2118.2718.27304,100
Jan 23, 202419.4719.4718.3718.7418.74312,700
Jan 22, 202418.5619.3618.3019.0119.01528,000
Jan 19, 202418.2018.6217.8018.6118.61441,500
Jan 18, 202418.6218.6318.0418.1418.14308,200
Jan 17, 202417.9618.5317.7718.4018.40511,600
Jan 16, 202418.2619.2117.9818.3018.301,238,300
Jan 12, 202418.0118.9417.8118.4018.401,183,800
Jan 11, 202420.2620.4118.6218.7218.72696,200
Jan 10, 202420.6021.0019.9920.3120.31698,400
Jan 09, 202420.7521.6620.4120.7820.78582,900
Jan 08, 202419.4220.5719.3220.3820.38386,000
Jan 05, 202419.1619.7218.8519.3619.36376,000
Jan 04, 202419.1619.5418.9219.3919.39360,800
Jan 03, 202420.4420.4419.1319.1419.14500,500
Jan 02, 202421.1921.7420.6520.7620.76331,000
Dec 29, 202322.0622.1521.4021.5221.52219,900
Dec 28, 202322.0322.5221.8922.0922.09256,800
Dec 27, 202322.0022.4421.8322.3122.31483,300
Dec 26, 202321.6322.0221.3421.9921.99284,000
Dec 22, 202321.3421.7121.0621.5021.50327,000
Dec 21, 202320.3221.2820.0221.2621.26462,700
Dec 20, 202321.5621.7820.9321.0621.06355,200
Dec 19, 202322.0022.4721.6821.6921.69389,900
Dec 18, 202321.6622.0121.3121.8021.80410,400
Dec 15, 202322.3322.6421.5521.6221.621,265,000
Dec 14, 202321.2622.6021.1722.2922.291,009,800
Dec 13, 202320.3620.6519.7420.6420.641,014,800
Dec 12, 202320.1020.6219.4220.5520.55640,100
Dec 11, 202320.2021.1520.0320.0620.06677,100
Dec 08, 202319.5020.2819.4119.9519.95639,100
Dec 07, 202319.0119.6018.8319.4919.49389,100
Dec 06, 202318.7719.2418.5318.9218.92424,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...