Nevro Corp. (NVRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517C00025000 | 2024-03-08 1:50PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 117 | 319.53% |
| NVRO240621C00025000 | 2024-01-19 12:39PM EDT | 2024-06-21 | 0.88 | 0.55 | 0.90 | 0.00 | - | 10 | 11 | 194.43% |
| NVRO240816C00025000 | 2024-04-03 3:08PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 108.98% |
| NVRO241220C00025000 | 2023-10-13 1:56PM EDT | 2024-12-20 | 2.00 | 1.25 | 2.10 | 0.00 | - | 111 | 111 | 119.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517P00025000 | 2023-12-22 3:05PM EDT | 2024-05-17 | 5.10 | 6.80 | 7.30 | 0.00 | - | 7 | 7 | 0.00% |
| NVRO240621P00025000 | 2023-12-22 3:09PM EDT | 2024-06-21 | 5.30 | 6.90 | 7.40 | 0.00 | - | 23 | 161 | 0.00% |
| NVRO241220P00025000 | 2024-02-21 1:21PM EDT | 2024-12-20 | 8.80 | 10.00 | 12.10 | 0.00 | - | 5 | 328 | 0.00% |
© 2024 Yahoo. All rights reserved.