Nevro Corp. (NVRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517C00022500 | 2024-03-13 3:00PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 88 | 268.36% |
| NVRO240621C00022500 | 2024-03-25 11:50AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 150.20% |
| NVRO240816C00022500 | 2024-03-26 3:18PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.45 | 0.00 | - | 10 | 38 | 89.26% |
| NVRO241220C00022500 | 2024-02-09 1:27PM EDT | 2024-12-20 | 2.24 | 0.90 | 2.45 | 0.00 | - | 24 | 37 | 113.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517P00022500 | 2024-01-05 11:33AM EDT | 2024-05-17 | 4.70 | 6.30 | 6.90 | 0.00 | - | 11 | 28 | 0.00% |
| NVRO240621P00022500 | 2023-12-22 3:05PM EDT | 2024-06-21 | 3.70 | 5.00 | 5.40 | 0.00 | - | 15 | 148 | 0.00% |
| NVRO241220P00022500 | 2023-12-14 11:29AM EDT | 2024-12-20 | 4.80 | 5.70 | 6.30 | 0.00 | - | 43 | 432 | 0.00% |
© 2024 Yahoo. All rights reserved.