Nevro Corp. (NVRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517C00020000 | 2024-03-25 11:14AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 159.38% |
| NVRO240621C00020000 | 2024-04-05 12:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 134.57% |
| NVRO240816C00020000 | 2024-04-24 1:31PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 5 | 76.76% |
| NVRO241220C00020000 | 2024-04-15 2:42PM EDT | 2024-12-20 | 0.96 | 0.00 | 1.85 | 0.00 | - | 65 | 75 | 81.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517P00020000 | 2024-01-19 11:06AM EDT | 2024-05-17 | 3.70 | 3.30 | 5.20 | 0.00 | - | 12 | 95 | 0.00% |
| NVRO240621P00020000 | 2024-01-18 4:06PM EDT | 2024-06-21 | 3.70 | 4.00 | 5.10 | 0.00 | - | 23 | 23 | 0.00% |
| NVRO241220P00020000 | 2023-12-19 11:44AM EDT | 2024-12-20 | 3.20 | 4.50 | 4.80 | 0.00 | - | 4 | 1,204 | 0.00% |
| NVRO250117P00020000 | 2024-02-26 1:19PM EDT | 2025-01-17 | 5.60 | 6.40 | 7.20 | 0.00 | - | 2,251 | 2,251 | 0.00% |
© 2024 Yahoo. All rights reserved.