Nevro Corp. (NVRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517C00017500 | 2024-04-16 2:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 121 | 218.95% |
| NVRO240621C00017500 | 2024-04-08 3:50PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 110.55% |
| NVRO241220C00017500 | 2024-04-02 3:21PM EDT | 2024-12-20 | 1.50 | 0.60 | 1.60 | 0.00 | - | 3 | 8 | 75.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517P00017500 | 2024-05-01 10:27AM EDT | 2024-05-17 | 7.50 | 6.20 | 7.20 | 0.00 | - | 12 | 0 | 239.06% |
| NVRO240621P00017500 | 2024-03-04 2:17PM EDT | 2024-06-21 | 3.10 | 4.60 | 6.50 | 0.00 | - | 3 | 15 | 102.34% |
| NVRO240816P00017500 | 2024-01-02 3:31PM EDT | 2024-08-16 | 2.00 | 2.70 | 3.10 | 0.00 | - | - | 300 | 0.00% |
| NVRO241220P00017500 | 2024-04-15 2:39PM EDT | 2024-12-20 | 6.00 | 6.10 | 7.20 | 0.00 | - | 1 | 3,649 | 52.83% |
© 2024 Yahoo. All rights reserved.