Nevro Corp. (NVRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517C00015000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 66 | 173.44% |
| NVRO240621C00015000 | 2024-04-15 10:49AM EDT | 2024-06-21 | 0.85 | 0.05 | 0.50 | 0.00 | - | 6 | 22 | 78.71% |
| NVRO240816C00015000 | 2024-04-26 3:57PM EDT | 2024-08-16 | 0.55 | 0.25 | 0.90 | 0.00 | - | 1 | 2 | 70.02% |
| NVRO241115C00015000 | 2024-05-01 11:11AM EDT | 2024-11-15 | 0.85 | 0.60 | 1.85 | 0.00 | - | 100 | 301 | 73.14% |
| NVRO250117C00015000 | 2024-04-05 3:08PM EDT | 2025-01-17 | 2.70 | 1.30 | 1.85 | 0.00 | - | 10 | 14 | 73.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517P00015000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 3.80 | 3.50 | 4.70 | 0.00 | - | 25 | 71 | 151.17% |
| NVRO240621P00015000 | 2024-02-28 4:10PM EDT | 2024-06-21 | 2.10 | 1.70 | 2.85 | 0.00 | - | 6 | 64 | 0.00% |
| NVRO241115P00015000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 3.80 | 3.90 | 6.60 | 0.00 | - | 1 | 3 | 78.71% |
| NVRO241220P00015000 | 2023-12-08 4:17PM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVRO250117P00015000 | 2024-04-15 2:43PM EDT | 2025-01-17 | 4.20 | 4.20 | 6.40 | 0.00 | - | - | 1 | 69.78% |
© 2024 Yahoo. All rights reserved.