Nevro Corp. (NVRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517C00012500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.24 | 0.10 | 0.45 | 0.00 | - | 1 | 68 | 90.04% |
| NVRO240816C00012500 | 2024-05-02 11:53AM EDT | 2024-08-16 | 1.00 | 1.00 | 1.25 | 0.00 | - | 11 | 15 | 68.95% |
| NVRO241115C00012500 | 2024-04-08 9:30AM EDT | 2024-11-15 | 3.40 | 1.25 | 2.80 | 0.00 | - | - | 1 | 78.03% |
| NVRO241220C00012500 | 2024-03-21 9:30AM EDT | 2024-12-20 | 4.40 | 2.30 | 3.90 | 0.00 | - | - | 1 | 102.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517P00012500 | 2024-05-03 9:39AM EDT | 2024-05-17 | 1.58 | 1.30 | 2.40 | 0.00 | - | 14 | 43 | 121.88% |
| NVRO240621P00012500 | 2024-05-01 3:02PM EDT | 2024-06-21 | 2.05 | 1.55 | 3.70 | 0.00 | - | 1 | 1 | 111.52% |
| NVRO240816P00012500 | 2024-02-29 3:06PM EDT | 2024-08-16 | 1.35 | 1.05 | 1.85 | 0.00 | - | 500 | 743 | 41.60% |
| NVRO250117P00012500 | 2024-03-13 10:51AM EDT | 2025-01-17 | 2.22 | 2.35 | 2.90 | 0.00 | - | - | 1 | 55.08% |
© 2024 Yahoo. All rights reserved.