Nevro Corp. (NVRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517C00010000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 1.56 | 1.10 | 4.80 | 0.00 | - | 1 | 4 | 310.74% |
| NVRO240621C00010000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 1.80 | 1.40 | 4.80 | 0.00 | - | - | 0 | 167.58% |
| NVRO240816C00010000 | 2024-04-15 2:45PM EDT | 2024-08-16 | 3.60 | 1.50 | 2.45 | 0.00 | - | - | 1 | 59.86% |
| NVRO250117C00010000 | 2024-04-30 12:40PM EDT | 2025-01-17 | 3.60 | 2.65 | 3.90 | 0.00 | - | - | 1 | 76.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517P00010000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 107.42% |
| NVRO240621P00010000 | 2024-04-30 3:44PM EDT | 2024-06-21 | 0.80 | 0.35 | 0.85 | 0.00 | - | 1 | 107 | 71.09% |
| NVRO240816P00010000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 1.20 | 0.90 | 1.15 | 0.00 | - | 1 | 0 | 68.46% |
| NVRO241115P00010000 | 2024-05-03 1:07PM EDT | 2024-11-15 | 1.55 | 1.15 | 1.95 | 0.00 | - | 70 | 70 | 67.97% |
| NVRO241220P00010000 | 2024-02-26 4:39PM EDT | 2024-12-20 | 1.05 | 0.70 | 2.80 | 0.00 | - | 47 | 47 | 68.95% |
© 2024 Yahoo. All rights reserved.