Nevro Corp. (NVRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240621C00020000 | 2024-05-21 1:36PM EDT | 2024-06-21 | 1.55 | 0.00 | 1.00 | 0.00 | - | 2 | 14 | 275.78% |
| NVRO240816C00020000 | 2024-04-24 1:31PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 5 | 141.41% |
| NVRO241220C00020000 | 2024-04-15 2:42PM EDT | 2024-12-20 | 0.96 | 0.10 | 0.60 | 0.00 | - | 65 | 75 | 78.42% |
| NVRO250117C00020000 | 2024-05-15 12:44PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.65 | 0.00 | - | - | 10 | 72.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240621P00020000 | 2024-01-18 4:06PM EDT | 2024-06-21 | 3.70 | 4.00 | 5.10 | 0.00 | - | 23 | 23 | 0.00% |
| NVRO241220P00020000 | 2024-05-15 11:02AM EDT | 2024-12-20 | 10.10 | 10.20 | 12.00 | 0.00 | - | 4 | 19 | 84.18% |
| NVRO250117P00020000 | 2024-05-15 11:02AM EDT | 2025-01-17 | 10.20 | 10.20 | 11.40 | 0.00 | - | 2,251 | 606 | 60.16% |
© 2024 Yahoo. All rights reserved.