Nevro Corp. (NVRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO241220C00010000 | 2024-05-29 9:53AM EDT | 10.00 | 1.70 | 0.80 | 1.55 | 0.00 | - | 1 | 2 | 82.62% |
| NVRO241220C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 1.95 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 97.27% |
| NVRO241220C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.20 | 0.00 | 0.90 | 0.00 | - | - | 1 | 84.18% |
| NVRO241220C00017500 | 2024-04-02 3:21PM EDT | 17.50 | 1.50 | 0.60 | 1.60 | 0.00 | - | 3 | 8 | 131.15% |
| NVRO241220C00020000 | 2024-04-15 2:42PM EDT | 20.00 | 0.96 | 0.10 | 0.60 | 0.00 | - | 65 | 75 | 98.44% |
| NVRO241220C00022500 | 2024-02-09 1:27PM EDT | 22.50 | 2.24 | 0.90 | 2.45 | 0.00 | - | 24 | 37 | 177.93% |
| NVRO241220C00025000 | 2023-10-13 1:56PM EDT | 25.00 | 2.00 | 1.25 | 2.10 | 0.00 | - | 111 | 111 | 185.74% |
| NVRO241220C00030000 | 2023-12-14 11:43AM EDT | 30.00 | 2.12 | 1.05 | 1.35 | 0.00 | - | 1 | 76 | 175.78% |
| NVRO241220C00035000 | 2024-04-12 3:58PM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 136.04% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO241220P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 81.15% |
| NVRO241220P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 1.50 | 1.65 | 3.30 | 0.00 | - | 47 | 48 | 86.91% |
| NVRO241220P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 4.50 | 5.80 | 8.00 | 0.00 | - | 1 | 15 | 112.11% |
| NVRO241220P00017500 | 2024-05-30 2:37PM EDT | 17.50 | 9.00 | 7.30 | 11.70 | 0.00 | - | 3,285 | 423 | 180.57% |
| NVRO241220P00020000 | 2024-05-15 11:02AM EDT | 20.00 | 10.10 | 10.50 | 11.60 | 0.00 | - | 4 | 0 | 0.00% |
| NVRO241220P00022500 | 2024-05-15 11:02AM EDT | 22.50 | 12.50 | 13.10 | 15.00 | 0.00 | - | 43 | 13 | 115.04% |
| NVRO241220P00025000 | 2024-02-21 1:21PM EDT | 25.00 | 8.80 | 10.00 | 12.10 | 0.00 | - | 5 | 328 | 0.00% |
| NVRO241220P00030000 | 2024-02-26 12:12PM EDT | 30.00 | 14.30 | 15.20 | 0.00 | 0.00 | - | 883 | 0 | 0.00% |
| NVRO241220P00035000 | 2024-02-13 4:18PM EDT | 35.00 | 18.64 | 20.60 | 23.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.