Nevro Corp. (NVRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517C00002500 | 2024-04-25 10:17AM EDT | 2.50 | 9.40 | 8.40 | 9.70 | 0.00 | - | - | 1 | 735.16% |
| NVRO240517C00010000 | 2024-05-03 10:19AM EDT | 10.00 | 1.56 | 1.00 | 4.80 | 0.00 | - | 1 | 4 | 301.95% |
| NVRO240517C00012500 | 2024-05-01 3:48PM EDT | 12.50 | 0.24 | 0.10 | 0.45 | 0.00 | - | 1 | 68 | 90.04% |
| NVRO240517C00015000 | 2024-04-24 3:22PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 66 | 173.44% |
| NVRO240517C00017500 | 2024-04-16 2:33PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 121 | 223.83% |
| NVRO240517C00020000 | 2024-03-25 11:14AM EDT | 20.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 151.56% |
| NVRO240517C00022500 | 2024-03-13 3:00PM EDT | 22.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 88 | 267.97% |
| NVRO240517C00025000 | 2024-03-08 1:50PM EDT | 25.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 117 | 325.39% |
| NVRO240517C00030000 | 2023-12-20 12:46PM EDT | 30.00 | 0.80 | 0.20 | 0.35 | 0.00 | - | - | 24 | 346.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517P00007500 | 2024-05-06 3:11PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | -0.52 | -83.87% | 10 | 11 | 147.66% |
| NVRO240517P00010000 | 2024-05-06 2:14PM EDT | 10.00 | 0.45 | 0.20 | 0.75 | -0.65 | -59.09% | 31 | 11 | 123.44% |
| NVRO240517P00012500 | 2024-05-03 9:39AM EDT | 12.50 | 1.58 | 1.30 | 2.40 | 0.00 | - | 14 | 43 | 121.88% |
| NVRO240517P00015000 | 2024-05-03 10:50AM EDT | 15.00 | 3.80 | 3.50 | 4.70 | 0.00 | - | 25 | 71 | 151.17% |
| NVRO240517P00017500 | 2024-05-01 10:27AM EDT | 17.50 | 7.50 | 5.00 | 7.20 | 0.00 | - | 12 | 0 | 300.00% |
| NVRO240517P00020000 | 2024-01-19 11:06AM EDT | 20.00 | 3.70 | 3.30 | 5.20 | 0.00 | - | 12 | 95 | 0.00% |
| NVRO240517P00022500 | 2024-01-05 11:33AM EDT | 22.50 | 4.70 | 6.30 | 6.90 | 0.00 | - | 11 | 28 | 0.00% |
| NVRO240517P00025000 | 2023-12-22 3:05PM EDT | 25.00 | 5.10 | 6.80 | 7.30 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.