Nevro Corp. (NVRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO241115C00010000 | 2024-05-20 9:38AM EDT | 10.00 | 3.00 | 0.45 | 2.90 | 0.00 | - | - | 1 | 107.62% |
| NVRO241115C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 1.90 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 99.12% |
| NVRO241115C00015000 | 2024-06-25 11:03AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 906 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO241115P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 0.65 | 0.00 | 1.95 | 0.00 | - | - | 1 | 71.68% |
| NVRO241115P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 1.50 | 1.65 | 2.90 | 0.00 | - | 1 | 70 | 59.77% |
| NVRO241115P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 2.70 | 3.60 | 5.90 | 0.00 | - | - | 1 | 84.38% |
| NVRO241115P00015000 | 2024-04-09 9:30AM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.