Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:50.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 219 | 388 | 2024-06-28 | 12.92 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 143 | 2024-07-19 | 8.40 | 0.00 | - | 2 | 18 |
| 0.25 | 0.00 | - | 6 | 25 | 2024-07-26 | - | - | - | - | - |
| 0.45 | +0.10 | +28.57% | 12 | 6 | 2024-08-02 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 1,003 | 2024-09-20 | 12.60 | -1.10 | -8.03% | 20 | 50 |
| 2.80 | 0.00 | - | 2 | 149 | 2024-12-20 | 10.90 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 35 | 741 | 2025-01-17 | 15.25 | 0.00 | - | 10 | 83 |
| 8.23 | 0.00 | - | 3 | 767 | 2026-01-16 | 14.93 | 0.00 | - | 5 | 36 |
© 2024 Yahoo. All rights reserved.