Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 1 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 58 |
| 25.60 | 0.00 | - | 2 | 0 | 16.00 | 0.04 | 0.00 | - | 2 | 0 |
| 21.60 | 0.00 | - | 1 | 100 | 17.00 | 0.03 | 0.00 | - | 50 | 0 |
| 19.70 | 0.00 | - | 1 | 1 | 18.00 | 0.05 | 0.00 | - | 126 | 0 |
| 22.74 | 0.00 | - | 1 | 1 | 19.00 | 0.03 | 0.00 | - | 100 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 20.00 | 0.03 | 0.00 | - | 100 | 0 |
| 18.00 | 0.00 | - | 1 | 7 | 21.00 | 0.05 | 0.00 | - | 3 | 0 |
| 13.54 | 0.00 | - | 1 | 6 | 22.00 | 0.01 | 0.00 | - | 5 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 23.00 | 0.02 | 0.00 | - | 2 | 0 |
| 18.95 | 0.00 | - | 4 | 145 | 24.00 | 0.02 | 0.00 | - | 5 | 0 |
| 16.60 | 0.00 | - | 10 | 118 | 25.00 | 0.05 | 0.00 | - | 132 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 26.00 | 0.01 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 9 | 0 | 27.00 | 0.05 | 0.00 | - | 41 | 0 |
| 11.34 | 0.00 | - | 3 | 0 | 28.00 | 0.05 | 0.00 | - | 15 | 0 |
| 9.50 | 0.00 | - | 20 | 0 | 29.00 | 0.23 | 0.00 | - | 1 | 0 |
| 9.29 | 0.00 | - | 2 | 0 | 30.00 | 0.01 | 0.00 | - | 23 | 0 |
| 7.10 | 0.00 | - | 27 | 0 | 31.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 5 | 0 | 32.00 | 0.04 | 0.00 | - | 1 | 0 |
| 6.47 | 0.00 | - | 3 | 0 | 33.00 | 0.06 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 33.50 | 0.05 | 0.00 | - | 88 | 0 |
| 5.40 | 0.00 | - | 6 | 0 | 34.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 34.50 | 0.05 | 0.00 | - | 66 | 0 |
| 4.32 | 0.00 | - | 47 | 0 | 35.00 | 0.05 | 0.00 | - | 45 | 0 |
| 2.20 | 0.00 | - | 103 | 0 | 35.50 | 0.05 | 0.00 | - | 50 | 0 |
| 3.35 | 0.00 | - | 50 | 0 | 36.00 | 0.05 | 0.00 | - | 25 | 0 |
| 2.57 | 0.00 | - | 407 | 0 | 36.50 | 0.07 | 0.00 | - | 13 | 0 |
| 2.39 | 0.00 | - | 40 | 0 | 37.00 | 0.11 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 26 | 0 | 37.50 | 0.10 | 0.00 | - | 29 | 0 |
| 1.44 | 0.00 | - | 1,121 | 0 | 38.00 | 0.22 | 0.00 | - | 83 | 0 |
| 1.10 | 0.00 | - | 1,244 | 0 | 38.50 | 0.23 | 0.00 | - | 30 | 0 |
| 0.75 | 0.00 | - | 207 | 0 | 39.00 | 0.40 | 0.00 | - | 73 | 0 |
| 0.45 | 0.00 | - | 156 | 0 | 39.50 | 0.65 | 0.00 | - | 25 | 0 |
| 0.30 | 0.00 | - | 438 | 0 | 40.00 | 1.02 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 99 | 0 | 40.50 | 1.49 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 335 | 0 | 41.00 | 1.84 | 0.00 | - | 24 | 0 |
| 0.08 | 0.00 | - | 97 | 0 | 41.50 | 1.96 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 42.00 | 2.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 37 | 0 | 42.50 | 6.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 43.00 | 4.23 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 43.50 | 7.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 31 | 0 | 44.00 | 6.85 | 0.00 | - | 9 | 0 |
| 0.19 | 0.00 | - | - | 0 | 44.50 | 8.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 45.00 | 8.65 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 46.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 50.00 | 12.50 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 20 | 0 | 52.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 0 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 55.00 | 17.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 60.00 | 14.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.