Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:47.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 33 | 2024-06-28 | 10.96 | 0.00 | - | 5 | 3 |
| 0.12 | 0.00 | - | 1 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 61 | 125 | 2024-07-19 | 8.20 | 0.00 | - | 1 | 26 |
| 0.79 | 0.00 | - | - | 17 | 2024-07-26 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 6 | 2024-08-16 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 9 | 2024-09-20 | - | - | - | - | - |
| 3.36 | 0.00 | - | 2 | 14 | 2024-12-20 | 9.95 | 0.00 | - | - | 10 |
| 3.67 | 0.00 | - | 1 | 450 | 2025-01-17 | 12.48 | 0.00 | - | 3 | 21 |
© 2024 Yahoo. All rights reserved.