Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:44.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 102 | 147 | 2024-06-28 | 6.15 | 0.00 | - | 4 | 7 |
| 0.14 | 0.00 | - | 2 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.53 | -0.22 | -29.33% | 1 | 174 | 2024-07-19 | 6.20 | 0.00 | - | 1 | 33 |
| 0.93 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 43 | 2024-09-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 43 | 2024-12-20 | - | - | - | - | - |
| 5.00 | -0.29 | -5.48% | 1 | 79 | 2025-01-17 | 9.90 | 0.00 | - | 2 | 26 |
| 10.20 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.