Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:42.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 445 | 2024-06-28 | 3.80 | 0.00 | - | 6 | 20 |
| 0.30 | +0.11 | +57.89% | 1 | 47 | 2024-07-05 | 4.30 | 0.00 | - | 1 | 30 |
| 0.45 | 0.00 | - | 6 | 102 | 2024-07-12 | - | - | - | - | - |
| 1.05 | 0.00 | - | 109 | 769 | 2024-07-19 | 6.00 | 0.00 | - | 2 | 78 |
| 1.19 | +0.25 | +26.60% | 1 | 14 | 2024-07-26 | - | - | - | - | - |
| 2.10 | 0.00 | - | 47 | 35 | 2024-08-16 | - | - | - | - | - |
| 2.63 | 0.00 | - | 6 | 298 | 2024-09-20 | - | - | - | - | - |
| 5.83 | 0.00 | - | 1 | 68 | 2024-12-20 | 8.40 | 0.00 | - | 1 | 4 |
| 6.13 | 0.00 | - | 1 | 132 | 2025-01-17 | 7.38 | 0.00 | - | 2 | 128 |
© 2024 Yahoo. All rights reserved.