Canada markets close in 5 hours 9 minutes

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.74+1.33 (+3.56%)
As of 10:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.13+0.03+30.00%133472024-06-281.60-1.28-44.44%8111
0.75+0.35+87.50%42972024-07-053.220.00-152
1.19+0.18+17.82%22662024-07-123.230.00-306307
1.50+0.50+100.00%25222024-07-193.720.00-1117
1.370.00-4122024-07-263.900.00-2022
2.00+0.15+8.11%132024-08-02-----
2.300.00-5102024-08-164.200.00--10
3.80+0.80+26.67%59692024-09-205.00-0.18-3.47%1134
5.500.00-2002182024-12-206.810.00-118
5.640.00-18662025-01-178.900.00-1126
10.800.00-33392026-01-1611.71-0.25-2.09%1153