Canada markets closed

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.57+0.29 (+0.80%)
At close: 04:00PM EDT
36.70 +0.13 (+0.36%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.21-0.04-16.00%591,0332024-06-213.60-0.76-17.43%3236
0.59+0.07+13.46%171782024-06-284.000.00-1185
0.85+0.12+16.44%3212024-07-054.50+1.80+66.67%2116
1.450.00-11112024-07-12-----
1.45+0.10+7.41%72902024-07-195.20-0.21-3.88%1178
1.66-0.59-26.22%252024-07-26-----
3.56+0.16+4.71%258242024-09-206.800.00-4134
5.800.00-50972024-12-206.810.00-118
5.57+0.27+5.09%68582025-01-179.200.00-2126
10.23+0.18+1.79%413352026-01-1613.000.00-10153