Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:40.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.03 | +30.00% | 13 | 347 | 2024-06-28 | 1.60 | -1.28 | -44.44% | 8 | 111 |
| 0.75 | +0.35 | +87.50% | 4 | 297 | 2024-07-05 | 3.22 | 0.00 | - | 1 | 52 |
| 1.19 | +0.18 | +17.82% | 2 | 266 | 2024-07-12 | 3.23 | 0.00 | - | 306 | 307 |
| 1.50 | +0.50 | +100.00% | 2 | 522 | 2024-07-19 | 3.72 | 0.00 | - | 1 | 117 |
| 1.37 | 0.00 | - | 4 | 12 | 2024-07-26 | 3.90 | 0.00 | - | 20 | 22 |
| 2.00 | +0.15 | +8.11% | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 10 | 2024-08-16 | 4.20 | 0.00 | - | - | 10 |
| 3.80 | +0.80 | +26.67% | 5 | 969 | 2024-09-20 | 5.00 | -0.18 | -3.47% | 1 | 134 |
| 5.50 | 0.00 | - | 200 | 218 | 2024-12-20 | 6.81 | 0.00 | - | 1 | 18 |
| 5.64 | 0.00 | - | 1 | 866 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 126 |
| 10.80 | 0.00 | - | 3 | 339 | 2026-01-16 | 11.71 | -0.25 | -2.09% | 1 | 153 |
© 2024 Yahoo. All rights reserved.