Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.04 | -16.00% | 59 | 1,033 | 2024-06-21 | 3.60 | -0.76 | -17.43% | 3 | 236 |
| 0.59 | +0.07 | +13.46% | 17 | 178 | 2024-06-28 | 4.00 | 0.00 | - | 11 | 85 |
| 0.85 | +0.12 | +16.44% | 3 | 21 | 2024-07-05 | 4.50 | +1.80 | +66.67% | 21 | 16 |
| 1.45 | 0.00 | - | 1 | 111 | 2024-07-12 | - | - | - | - | - |
| 1.45 | +0.10 | +7.41% | 7 | 290 | 2024-07-19 | 5.20 | -0.21 | -3.88% | 1 | 178 |
| 1.66 | -0.59 | -26.22% | 2 | 5 | 2024-07-26 | - | - | - | - | - |
| 3.56 | +0.16 | +4.71% | 25 | 824 | 2024-09-20 | 6.80 | 0.00 | - | 4 | 134 |
| 5.80 | 0.00 | - | 50 | 97 | 2024-12-20 | 6.81 | 0.00 | - | 1 | 18 |
| 5.57 | +0.27 | +5.09% | 6 | 858 | 2025-01-17 | 9.20 | 0.00 | - | 2 | 126 |
| 10.23 | +0.18 | +1.79% | 41 | 335 | 2026-01-16 | 13.00 | 0.00 | - | 10 | 153 |
© 2024 Yahoo. All rights reserved.