Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.02 | -5.00% | 38 | 306 | 2024-06-21 | 2.65 | -0.44 | -14.24% | 22 | 166 |
| 0.75 | -0.07 | -8.54% | 2 | 187 | 2024-06-28 | 2.40 | 0.00 | - | 11 | 8 |
| 1.10 | 0.00 | - | 7 | 160 | 2024-07-05 | 2.75 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 13 | 119 | 2024-07-12 | 3.20 | -1.10 | -25.58% | 1 | 1 |
| 2.21 | 0.00 | - | 1 | 178 | 2024-07-19 | 4.60 | +0.19 | +4.31% | 1 | 26 |
| 1.91 | 0.00 | - | 4 | 11 | 2024-07-26 | 4.10 | 0.00 | - | 60 | 0 |
| 3.70 | 0.00 | - | 20 | 152 | 2024-09-20 | 5.79 | 0.00 | - | 2 | 11 |
| 5.50 | 0.00 | - | 35 | 55 | 2024-12-20 | 7.37 | 0.00 | - | - | 4 |
| 6.00 | 0.00 | - | 75 | 773 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 96 |
| 11.50 | 0.00 | - | 1 | 212 | 2026-01-16 | 9.21 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.