Canada markets close in 5 hours 10 minutes

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.63+1.22 (+3.26%)
As of 10:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:39.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.40+0.25+166.67%397552024-06-281.970.00-3276
1.00+0.30+37.50%292232024-07-051.53-0.84-35.44%855
1.380.00-11212024-07-122.800.00-36
1.85+0.15+8.82%123072024-07-192.700.00-427
1.850.00-1001002024-07-262.800.00-1515
3.520.00--752024-08-02-----
3.500.00-21532024-09-204.460.00-111
6.460.00-30912024-12-207.120.00-640
6.000.00-757732025-01-177.100.00-10106
12.000.00-62122026-01-169.210.00--10