Canada markets closed

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
36.57+0.29 (+0.80%)
At close: 04:00PM EDT
36.70 +0.13 (+0.36%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:39.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.38-0.02-5.00%383062024-06-212.65-0.44-14.24%22166
0.75-0.07-8.54%21872024-06-282.400.00-118
1.100.00-71602024-07-052.750.00--0
2.250.00-131192024-07-123.20-1.10-25.58%11
2.210.00-11782024-07-194.60+0.19+4.31%126
1.910.00-4112024-07-264.100.00-600
3.700.00-201522024-09-205.790.00-211
5.500.00-35552024-12-207.370.00--4
6.000.00-757732025-01-177.900.00-196
11.500.00-12122026-01-169.210.00--10