Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:39.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.25 | +166.67% | 39 | 755 | 2024-06-28 | 1.97 | 0.00 | - | 32 | 76 |
| 1.00 | +0.30 | +37.50% | 29 | 223 | 2024-07-05 | 1.53 | -0.84 | -35.44% | 8 | 55 |
| 1.38 | 0.00 | - | 1 | 121 | 2024-07-12 | 2.80 | 0.00 | - | 3 | 6 |
| 1.85 | +0.15 | +8.82% | 12 | 307 | 2024-07-19 | 2.70 | 0.00 | - | 4 | 27 |
| 1.85 | 0.00 | - | 100 | 100 | 2024-07-26 | 2.80 | 0.00 | - | 15 | 15 |
| 3.52 | 0.00 | - | - | 75 | 2024-08-02 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 153 | 2024-09-20 | 4.46 | 0.00 | - | 1 | 11 |
| 6.46 | 0.00 | - | 30 | 91 | 2024-12-20 | 7.12 | 0.00 | - | 6 | 40 |
| 6.00 | 0.00 | - | 75 | 773 | 2025-01-17 | 7.10 | 0.00 | - | 10 | 106 |
| 12.00 | 0.00 | - | 6 | 212 | 2026-01-16 | 9.21 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.