Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:37.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | +0.64 | +69.57% | 11 | 257 | 2024-06-28 | 0.20 | -0.44 | -68.75% | 9 | 243 |
| 2.25 | +0.76 | +51.01% | 10 | 80 | 2024-07-05 | 1.15 | 0.00 | - | 10 | 239 |
| 1.55 | 0.00 | - | 3 | 15 | 2024-07-12 | 1.65 | 0.00 | - | 1 | 3 |
| 2.15 | 0.00 | - | 76 | 160 | 2024-07-19 | 1.40 | -0.45 | -24.32% | 2 | 104 |
| 3.24 | 0.00 | - | 1 | 74 | 2024-07-26 | 2.18 | 0.00 | - | 2 | 12 |
| 3.18 | +0.33 | +11.58% | 31 | 2 | 2024-08-02 | 2.62 | 0.00 | - | 2 | 3 |
| 4.70 | 0.00 | - | 15 | 100 | 2024-09-20 | 3.40 | -0.50 | -12.82% | 2 | 153 |
| 6.40 | 0.00 | - | 5 | 8 | 2024-12-20 | 5.60 | 0.00 | - | 2 | 6 |
| 8.15 | 0.00 | - | 1 | 512 | 2025-01-17 | 6.00 | -0.34 | -5.36% | 10 | 61 |
| 14.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 8.60 | 0.00 | - | 10 | 7 |
© 2024 Yahoo. All rights reserved.