Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 47 | 376 | 2024-06-21 | 1.40 | -0.30 | -17.65% | 25 | 553 |
| 1.17 | -0.23 | -16.43% | 28 | 131 | 2024-06-28 | 2.05 | -0.14 | -6.39% | 8 | 35 |
| 1.87 | +0.16 | +9.36% | 6 | 5 | 2024-07-05 | 2.52 | 0.00 | - | 2 | 4 |
| 2.05 | -0.70 | -25.45% | 8 | 3 | 2024-07-12 | 2.87 | 0.00 | - | 2 | 2 |
| 2.60 | +0.25 | +10.64% | 109 | 152 | 2024-07-19 | 2.90 | -0.21 | -6.75% | 9 | 100 |
| 2.75 | +0.06 | +2.23% | 1 | 106 | 2024-07-26 | 2.40 | 0.00 | - | 1 | 6 |
| 4.41 | 0.00 | - | 53 | 101 | 2024-09-20 | 4.91 | +0.21 | +4.47% | 38 | 151 |
| 6.30 | 0.00 | - | 2 | 5 | 2024-12-20 | 6.62 | +2.67 | +67.59% | 2 | 4 |
| 6.55 | +0.25 | +3.97% | 1 | 512 | 2025-01-17 | 6.70 | 0.00 | - | 5 | 51 |
| 14.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 8.60 | 0.00 | - | 10 | 7 |
© 2024 Yahoo. All rights reserved.