Canada markets closed

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.57+0.29 (+0.80%)
At close: 04:00PM EDT
36.70 +0.13 (+0.36%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:37.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.990.00-473762024-06-211.40-0.30-17.65%25553
1.17-0.23-16.43%281312024-06-282.05-0.14-6.39%835
1.87+0.16+9.36%652024-07-052.520.00-24
2.05-0.70-25.45%832024-07-122.870.00-22
2.60+0.25+10.64%1091522024-07-192.90-0.21-6.75%9100
2.75+0.06+2.23%11062024-07-262.400.00-16
4.410.00-531012024-09-204.91+0.21+4.47%38151
6.300.00-252024-12-206.62+2.67+67.59%24
6.55+0.25+3.97%15122025-01-176.700.00-551
14.500.00-1112026-01-168.600.00-107