Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:36.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | -0.67 | -21.61% | 30 | 254 | 2024-06-28 | 0.12 | -0.13 | -52.00% | 10 | 352 |
| 3.00 | +1.00 | +50.00% | 1 | 13 | 2024-07-05 | 0.78 | 0.00 | - | 1 | 13 |
| 3.40 | -0.60 | -15.00% | 1 | 6 | 2024-07-12 | 1.20 | 0.00 | - | 3 | 71 |
| 2.64 | 0.00 | - | 5 | 115 | 2024-07-19 | 1.43 | 0.00 | - | 7 | 95 |
| 5.00 | 0.00 | - | 7 | 23 | 2024-07-26 | 1.77 | 0.00 | - | 2 | 6 |
| 5.40 | 0.00 | - | 82 | 54 | 2024-08-02 | 1.77 | 0.00 | - | - | 2 |
| 4.75 | 0.00 | - | 8 | 269 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 48 |
| 6.57 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.56 | 0.00 | - | 1 | 2 |
| 7.10 | 0.00 | - | 35 | 220 | 2025-01-17 | 6.60 | 0.00 | - | 5 | 38 |
| 11.70 | 0.00 | - | 3 | 38 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.