Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:25.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 20 | 268 |
| 13.50 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 24 | 32 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 8 | 54 |
| 12.50 | 0.00 | - | 2 | 6 | 2024-07-19 | - | - | - | - | - |
| 13.75 | -6.25 | -31.25% | 1 | 173 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2024-12-20 | 1.30 | 0.00 | - | 6 | 34 |
| 15.00 | 0.00 | - | 1 | 437 | 2025-01-17 | 1.45 | 0.00 | - | 8 | 420 |
| 18.00 | 0.00 | - | 1 | 31 | 2026-01-16 | 4.32 | 0.00 | - | 20 | 41 |
© 2024 Yahoo. All rights reserved.