Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240705P00147000 | 2024-06-27 2:35PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
NUE240712P00147000 | 2024-06-25 3:35PM EDT | 2024-07-12 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NUE240719P00147000 | 2024-07-01 1:09PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |