Canada Markets open in 9 hrs 7 mins

Nucor Corporation (NUE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.47-1.21 (-2.13%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210416C000275002020-09-02 8:42AM EST27.5019.1018.5019.500.00-2500.00%
NUE210416C000300002020-08-24 11:59AM EST30.0016.1014.8015.200.00--60.00%
NUE210416C000325002020-10-01 11:16AM EST32.5013.7015.3016.200.00-110.00%
NUE210416C000350002020-10-20 2:59PM EST35.0014.130.000.000.00-1000.00%
NUE210416C000375002020-10-06 1:55PM EST37.5011.260.000.000.00-130.00%
NUE210416C000400002020-11-10 10:42AM EST40.0012.080.000.000.00-100.00%
NUE210416C000425002020-11-04 9:56AM EST42.507.200.000.000.00-100.00%
NUE210416C000450002020-11-10 12:32PM EST45.008.400.000.000.00-2700.00%
NUE210416C000475002020-11-10 11:20AM EST47.506.500.000.000.00-1300.00%
NUE210416C000500002020-11-10 3:45PM EST50.004.900.000.000.00-1800.00%
NUE210416C000525002020-11-10 10:52AM EST52.503.360.000.000.00-200.00%
NUE210416C000550002020-11-10 3:51PM EST55.002.650.000.000.00-3000.00%
NUE210416C000575002020-11-09 2:17PM EST57.501.630.000.000.00-2001.56%
NUE210416C000600002020-11-10 12:49PM EST60.001.150.000.000.00-11503.13%
NUE210416C000650002020-11-04 3:22PM EST65.000.180.000.000.00-706.25%
NUE210416C000700002020-11-10 3:09PM EST70.000.170.000.000.00-10012.50%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210416P000250002020-09-23 2:13PM EST25.000.500.000.400.00-21387.40%
NUE210416P000275002020-10-09 10:01AM EST27.500.450.250.450.00-41986.82%
NUE210416P000300002020-10-28 10:03AM EST30.000.720.000.000.00-5025.00%
NUE210416P000325002020-10-13 1:30PM EST32.500.440.000.000.00-10025.00%
NUE210416P000350002020-11-09 11:14AM EST35.000.550.000.000.00-2025.00%
NUE210416P000375002020-11-05 11:53AM EST37.500.740.000.000.00-10012.50%
NUE210416P000400002020-11-10 11:58AM EST40.001.050.000.000.00-3012.50%
NUE210416P000425002020-11-10 12:36PM EST42.501.500.000.000.00-2012.50%
NUE210416P000450002020-11-05 11:05AM EST45.002.350.000.000.00-4012.50%
NUE210416P000475002020-10-30 2:38PM EST47.502.900.000.000.00-206.25%
NUE210416P000500002020-11-10 10:32AM EST50.003.700.000.000.00-2706.25%
NUE210416P000525002020-11-10 12:10PM EST52.504.900.000.000.00-1903.13%
NUE210416P000550002020-10-27 11:25AM EST55.008.900.000.000.00-200.39%