Canada markets open in 9 hours 16 minutes

Nucor Corporation (NUE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.44-0.06 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210423C000575002021-03-24 1:23PM EDT57.5013.8821.3022.600.00-10115.63%
NUE210423C000590002021-03-15 12:09AM EDT59.009.430.000.000.00--00.00%
NUE210423C000600002021-03-22 11:44AM EDT60.0010.5418.6020.200.00-10212.89%
NUE210423C000605002021-03-31 9:49AM EDT60.5021.4118.3019.700.00-11124.22%
NUE210423C000610002021-03-18 2:28PM EDT61.0010.2017.3019.500.00-50224.12%
NUE210423C000615002021-03-15 12:09AM EDT61.506.200.000.000.00--00.00%
NUE210423C000620002021-03-22 11:16AM EDT62.008.1016.7018.100.00-20186.33%
NUE210423C000630002021-03-05 10:44AM EDT63.002.7015.4018.600.00-10169.34%
NUE210423C000640002021-03-18 10:59AM EDT64.007.9714.3016.600.00-4081.25%
NUE210423C000650002021-03-26 9:45AM EDT65.0011.5014.0015.800.00-15143.95%
NUE210423C000655002021-03-30 10:33AM EDT65.5015.5013.8014.100.00-113273.44%
NUE210423C000660002021-03-23 10:56AM EDT66.002.8311.9014.100.00-717149.80%
NUE210423C000665002021-03-22 10:32AM EDT66.504.6812.7013.100.00-11102.73%
NUE210423C000670002021-03-26 10:11AM EDT67.0010.7012.3012.600.00-204065.63%
NUE210423C000675002021-04-19 2:11PM EDT67.5011.7511.7012.10-1.48-11.19%12295.70%
NUE210423C000680002021-04-05 9:30AM EDT68.0015.4211.2011.600.00-23292.19%
NUE210423C000685002021-04-01 1:11PM EDT68.5011.6110.7011.100.00-11188.67%
NUE210423C000690002021-04-08 3:00PM EDT69.0010.7510.2011.300.00-1499.22%
NUE210423C000700002021-04-08 3:25PM EDT70.008.309.309.60-1.54-15.65%13350.00%
NUE210423C000710002021-03-26 9:47AM EDT71.006.477.908.600.00-42171.09%
NUE210423C000715002021-03-26 9:57AM EDT71.506.407.708.100.00-2267.58%
NUE210423C000720002021-04-15 10:34AM EDT72.007.277.207.600.00-205864.06%
NUE210423C000725002021-04-15 11:35AM EDT72.506.466.807.200.00-18368.36%
NUE210423C000730002021-04-16 12:40PM EDT73.005.956.306.700.00-16164.55%
NUE210423C000735002021-04-19 2:24PM EDT73.505.805.806.20-0.90-13.43%2060.74%
NUE210423C000740002021-03-29 11:14AM EDT74.007.105.406.300.00-1265.53%
NUE210423C000750002021-04-19 12:39PM EDT75.004.604.504.80+0.02+0.44%719954.39%
NUE210423C000760002021-04-19 10:54AM EDT76.003.493.503.90-0.56-13.83%61050.39%
NUE210423C000770002021-04-19 2:25PM EDT77.002.852.853.10-0.35-10.94%922048.73%
NUE210423C000780002021-04-19 2:53PM EDT78.002.202.202.45-0.30-12.00%488349.61%
NUE210423C000790002021-04-19 3:54PM EDT79.001.651.651.80-0.22-11.76%526347.46%
NUE210423C000800002021-04-19 3:53PM EDT80.001.211.101.30-0.04-3.20%27036446.97%
NUE210423C000810002021-04-19 3:59PM EDT81.000.800.750.90-0.14-14.89%37117146.48%
NUE210423C000820002021-04-19 3:58PM EDT82.000.550.500.60-0.05-8.33%35019146.19%
NUE210423C000830002021-04-19 3:55PM EDT83.000.350.300.40-0.10-22.22%1,6335246.68%
NUE210423C000840002021-04-19 2:26PM EDT84.000.150.150.30-0.15-50.00%1630749.32%
NUE210423C000850002021-04-19 3:56PM EDT85.000.150.100.20-0.03-16.67%374750.10%
NUE210423C000860002021-04-19 12:59PM EDT86.000.100.050.15-0.40-80.00%153352.34%
NUE210423C000870002021-04-15 11:25AM EDT87.000.100.000.200.00-15753.32%
NUE210423C000900002021-04-15 12:05PM EDT90.000.050.000.100.00-45060.55%
NUE210423C000950002021-03-31 3:56PM EDT95.000.350.000.050.00--474.22%
PutsforApril 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210423P000550002021-04-12 10:13AM EDT55.000.080.004.300.00-11360.06%
NUE210423P000570002021-03-15 12:09AM EDT57.000.550.000.000.00--050.00%
NUE210423P000580002021-03-18 9:30AM EDT58.000.300.000.550.00-10183.20%
NUE210423P000585002021-03-24 2:38PM EDT58.500.280.000.150.00--600142.58%
NUE210423P000590002021-03-17 11:41AM EDT59.000.500.000.850.00--2192.38%
NUE210423P000595002021-04-13 12:44PM EDT59.500.090.004.300.00-18304.10%
NUE210423P000620002021-04-19 9:30AM EDT62.000.050.000.05-0.75-93.75%10101.56%
NUE210423P000625002021-03-18 10:28AM EDT62.500.800.000.350.00-10133.79%
NUE210423P000630002021-03-18 3:31PM EDT63.000.900.000.200.00--2117.58%
NUE210423P000635002021-03-15 12:09AM EDT63.502.100.000.000.00--050.00%
NUE210423P000640002021-03-24 1:40PM EDT64.000.750.000.900.00--1151.56%
NUE210423P000650002021-04-01 2:43PM EDT65.000.250.000.150.00-820399.22%
NUE210423P000655002021-04-01 11:43AM EDT65.500.350.002.500.00-55189.45%
NUE210423P000660002021-03-25 1:38PM EDT66.000.900.002.350.00--2180.27%
NUE210423P000665002021-04-01 9:46AM EDT66.500.350.004.100.00-44217.53%
NUE210423P000670002021-04-19 9:52AM EDT67.000.150.000.100.00-11280.47%
NUE210423P000675002021-04-08 2:33PM EDT67.500.100.000.150.00-33382.81%
NUE210423P000680002021-04-13 3:52PM EDT68.000.140.000.200.00-1031083.98%
NUE210423P000685002021-04-07 10:50AM EDT68.500.250.000.000.00-14125.00%
NUE210423P000690002021-03-25 9:41AM EDT69.002.350.000.100.00--168.75%
NUE210423P000700002021-04-14 10:11AM EDT70.000.100.000.200.00-13870.90%
NUE210423P000710002021-04-19 11:40AM EDT71.000.100.050.15-0.25-71.43%21864.45%
NUE210423P000715002021-04-13 12:25PM EDT71.500.100.050.15-0.01-9.09%103060.94%
NUE210423P000720002021-04-19 10:01AM EDT72.000.100.050.15-0.20-66.67%21157.81%
NUE210423P000725002021-03-31 2:31PM EDT72.500.750.050.900.00-454781.84%
NUE210423P000730002021-04-19 9:49AM EDT73.000.100.100.20-0.20-66.67%793756.06%
NUE210423P000735002021-04-19 11:33AM EDT73.500.200.050.25+0.05+33.33%826052.54%
NUE210423P000740002021-04-19 11:57AM EDT74.000.250.150.25+0.05+25.00%114352.83%
NUE210423P000750002021-04-19 2:30PM EDT75.000.300.250.35-0.10-25.00%4313351.27%
NUE210423P000760002021-04-19 3:59PM EDT76.000.500.350.50+0.14+38.89%3722852.15%
NUE210423P000770002021-04-19 3:59PM EDT77.000.700.550.75+0.15+27.27%948952.00%
NUE210423P000780002021-04-19 2:08PM EDT78.001.150.851.00+0.35+43.75%235849.27%
NUE210423P000790002021-04-19 2:28PM EDT79.001.421.251.40+0.21+17.36%946148.68%
NUE210423P000800002021-04-19 3:36PM EDT80.001.801.751.90+0.20+12.50%5036848.19%
NUE210423P000810002021-04-19 10:38AM EDT81.002.422.302.55-0.53-17.97%12749.41%
NUE210423P000820002021-04-13 3:39PM EDT82.004.163.003.400.00-3354.69%
NUE210423P000830002021-04-15 9:42AM EDT83.005.003.804.200.00-2256.54%
NUE210423P000850002021-03-31 1:08PM EDT85.006.325.606.100.00--655.66%
NUE210423P000900002021-03-31 1:08PM EDT90.0010.5510.5011.000.00--678.13%