CallsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE210416C00027500 | 2020-09-02 8:42AM EST | 27.50 | 19.10 | 18.50 | 19.50 | 0.00 | - | 25 | 0 | 0.00% |
| NUE210416C00030000 | 2020-08-24 11:59AM EST | 30.00 | 16.10 | 14.80 | 15.20 | 0.00 | - | - | 6 | 0.00% |
| NUE210416C00032500 | 2020-10-01 11:16AM EST | 32.50 | 13.70 | 15.30 | 16.20 | 0.00 | - | 1 | 1 | 0.00% |
| NUE210416C00035000 | 2020-10-20 2:59PM EST | 35.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUE210416C00037500 | 2020-10-06 1:55PM EST | 37.50 | 11.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NUE210416C00040000 | 2020-11-10 10:42AM EST | 40.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE210416C00042500 | 2020-11-04 9:56AM EST | 42.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE210416C00045000 | 2020-11-10 12:32PM EST | 45.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NUE210416C00047500 | 2020-11-10 11:20AM EST | 47.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NUE210416C00050000 | 2020-11-10 3:45PM EST | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NUE210416C00052500 | 2020-11-10 10:52AM EST | 52.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE210416C00055000 | 2020-11-10 3:51PM EST | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NUE210416C00057500 | 2020-11-09 2:17PM EST | 57.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NUE210416C00060000 | 2020-11-10 12:49PM EST | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| NUE210416C00065000 | 2020-11-04 3:22PM EST | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NUE210416C00070000 | 2020-11-10 3:09PM EST | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE210416P00025000 | 2020-09-23 2:13PM EST | 25.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 87.40% |
| NUE210416P00027500 | 2020-10-09 10:01AM EST | 27.50 | 0.45 | 0.25 | 0.45 | 0.00 | - | 4 | 19 | 86.82% |
| NUE210416P00030000 | 2020-10-28 10:03AM EST | 30.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NUE210416P00032500 | 2020-10-13 1:30PM EST | 32.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUE210416P00035000 | 2020-11-09 11:14AM EST | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUE210416P00037500 | 2020-11-05 11:53AM EST | 37.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUE210416P00040000 | 2020-11-10 11:58AM EST | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUE210416P00042500 | 2020-11-10 12:36PM EST | 42.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE210416P00045000 | 2020-11-05 11:05AM EST | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUE210416P00047500 | 2020-10-30 2:38PM EST | 47.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE210416P00050000 | 2020-11-10 10:32AM EST | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NUE210416P00052500 | 2020-11-10 12:10PM EST | 52.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NUE210416P00055000 | 2020-10-27 11:25AM EST | 55.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2021 Verizon Media. All rights reserved.
