Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.10 | -0.15 | -60.00% | 1 | 10 |
| 14.10 | 0.00 | - | 1 | 11 | 145.00 | 0.17 | +0.02 | +13.33% | 2 | 27 |
| - | - | - | - | - | 146.00 | 0.25 | -0.05 | -16.67% | 4 | 8 |
| - | - | - | - | - | 147.00 | 1.42 | 0.00 | - | - | 27 |
| 10.10 | 0.00 | - | 1 | 7 | 148.00 | 0.40 | 0.00 | - | 27 | 28 |
| 6.90 | 0.00 | - | - | 0 | 149.00 | 0.50 | 0.00 | - | 14 | 55 |
| 4.36 | -2.93 | -40.19% | 8 | 3 | 150.00 | 0.65 | +0.20 | +44.44% | 5 | 52 |
| 2.65 | -2.75 | -50.93% | 46 | 53 | 152.50 | 1.35 | +0.60 | +80.00% | 58 | 46 |
| 1.55 | -2.65 | -63.10% | 17 | 79 | 155.00 | 2.55 | +1.00 | +64.52% | 51 | 35 |
| 0.70 | -1.10 | -61.11% | 122 | 43 | 157.50 | 4.40 | +2.25 | +104.65% | 35 | 11 |
| 0.30 | -0.87 | -74.36% | 34 | 122 | 160.00 | 6.20 | +2.20 | +55.00% | 4 | 125 |
| 0.18 | -0.32 | -64.00% | 6 | 36 | 162.50 | 6.11 | 0.00 | - | 1 | 3 |
| 0.13 | -0.15 | -53.57% | 5 | 127 | 165.00 | 9.95 | 0.00 | - | 4 | 5 |
| 0.12 | -0.05 | -29.41% | 5 | 33 | 167.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 3 | 17 | 170.00 | 16.29 | +2.41 | +17.36% | 2 | 2 |
| 0.61 | 0.00 | - | 1 | 67 | 175.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 21 | 3 | 180.00 | - | - | - | - | - |
| 0.05 | -0.50 | -90.91% | 50 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 28 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.