Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240712C00145000 | 2024-06-28 3:11PM EDT | 145.00 | 14.10 | 10.90 | 13.50 | 0.00 | - | 1 | 11 | 65.55% |
| NUE240712C00148000 | 2024-06-28 9:42AM EDT | 148.00 | 10.10 | 7.80 | 10.70 | 0.00 | - | 1 | 0 | 57.64% |
| NUE240712C00149000 | 2024-06-27 11:44AM EDT | 149.00 | 6.90 | 7.00 | 8.30 | 0.00 | - | - | 0 | 35.21% |
| NUE240712C00150000 | 2024-06-18 3:58PM EDT | 150.00 | 7.29 | 5.40 | 8.60 | 0.00 | - | 1 | 0 | 49.10% |
| NUE240712C00152500 | 2024-07-02 11:07AM EDT | 152.50 | 5.40 | 4.70 | 5.10 | +0.68 | +14.41% | 1 | 0 | 27.91% |
| NUE240712C00155000 | 2024-07-03 10:10AM EDT | 155.00 | 4.20 | 3.00 | 3.30 | +0.88 | +26.51% | 10 | 0 | 25.90% |
| NUE240712C00157500 | 2024-07-03 12:30PM EDT | 157.50 | 1.80 | 1.70 | 1.95 | -0.15 | -7.69% | 4 | 0 | 24.94% |
| NUE240712C00160000 | 2024-07-02 3:57PM EDT | 160.00 | 1.17 | 0.85 | 1.05 | +0.12 | +11.43% | 1 | 121 | 24.54% |
| NUE240712C00162500 | 2024-07-02 3:16PM EDT | 162.50 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 3 | 33 | 25.00% |
| NUE240712C00165000 | 2024-07-02 1:51PM EDT | 165.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 96 | 0 | 26.15% |
| NUE240712C00167500 | 2024-07-02 1:51PM EDT | 167.50 | 0.17 | 0.10 | 0.25 | 0.00 | - | 15 | 0 | 30.03% |
| NUE240712C00170000 | 2024-07-01 1:05PM EDT | 170.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 34.86% |
| NUE240712C00175000 | 2024-07-01 10:43AM EDT | 175.00 | 0.61 | 0.05 | 1.30 | 0.00 | - | 1 | 0 | 55.54% |
| NUE240712C00180000 | 2024-06-25 3:38PM EDT | 180.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 0 | 54.39% |
| NUE240712C00185000 | 2024-06-03 12:33PM EDT | 185.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 5 | 0 | 79.44% |
| NUE240712C00200000 | 2024-06-26 2:04PM EDT | 200.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 28 | 68.75% |
| NUE240712C00210000 | 2024-06-24 12:22PM EDT | 210.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 5 | 123.29% |
| NUE240712C00215000 | 2024-06-24 12:23PM EDT | 215.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 7 | 127.54% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240712P00140000 | 2024-07-03 12:38PM EDT | 140.00 | 0.25 | 0.05 | 0.15 | -0.20 | -44.44% | 2 | 8 | 40.23% |
| NUE240712P00145000 | 2024-07-03 9:30AM EDT | 145.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 1 | 27 | 33.06% |
| NUE240712P00146000 | 2024-07-02 1:50PM EDT | 146.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 6 | 8 | 30.71% |
| NUE240712P00147000 | 2024-06-25 3:35PM EDT | 147.00 | 1.42 | 0.15 | 0.30 | 0.00 | - | - | 27 | 29.69% |
| NUE240712P00148000 | 2024-07-01 2:19PM EDT | 148.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 27 | 0 | 28.42% |
| NUE240712P00149000 | 2024-07-02 11:48AM EDT | 149.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 14 | 55 | 26.91% |
| NUE240712P00150000 | 2024-07-03 12:38PM EDT | 150.00 | 0.45 | 0.35 | 0.50 | +0.01 | +2.27% | 2 | 52 | 26.07% |
| NUE240712P00152500 | 2024-07-03 10:35AM EDT | 152.50 | 0.75 | 0.75 | 0.90 | -0.35 | -31.82% | 1 | 46 | 24.39% |
| NUE240712P00155000 | 2024-07-03 12:59PM EDT | 155.00 | 1.55 | 1.45 | 1.65 | -0.15 | -8.82% | 5 | 34 | 23.49% |
| NUE240712P00157500 | 2024-07-03 10:00AM EDT | 157.50 | 2.15 | 2.60 | 2.80 | -0.55 | -20.37% | 2 | 11 | 22.56% |
| NUE240712P00160000 | 2024-07-03 12:09PM EDT | 160.00 | 4.00 | 4.10 | 4.70 | +0.30 | +8.11% | 2 | 123 | 25.39% |
| NUE240712P00162500 | 2024-07-03 10:43AM EDT | 162.50 | 6.11 | 6.00 | 6.60 | -0.59 | -8.81% | 1 | 0 | 24.51% |
| NUE240712P00165000 | 2024-06-27 10:37AM EDT | 165.00 | 9.95 | 7.40 | 9.50 | 0.00 | - | 4 | 0 | 37.23% |
| NUE240712P00170000 | 2024-07-02 9:30AM EDT | 170.00 | 13.88 | 12.00 | 14.30 | 0.00 | - | 2 | 0 | 45.85% |
© 2024 Yahoo. All rights reserved.