Mail

Canada markets open in 4 hours 51 minutes

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,475.09
+14.61(+0.27%)
DOW
39,169.52
+50.66(+0.13%)
CAD/USD
0.7283
-0.0001(-0.01%)
CRUDE OIL
83.70
+0.32(+0.38%)
Bitcoin CAD
85,966.45
-444.95(-0.51%)

Nucor Corporation (NUE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

157.00

-1.08

(-0.68%)

At close: 04:00PM EDT

156.00

-1.00

(-0.64%)

Pre-Market:

04:05AM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	100.00	0.05	0.00	-	-	0
-	-	-	-	-	105.00	0.05	0.00	-	-	0
-	-	-	-	-	120.00	0.05	0.00	-	-	0
31.68	0.00	-	-	0	125.00	0.05	0.00	-	-	0
-	-	-	-	-	130.00	0.05	0.00	-	13	0
23.70	0.00	-	1	0	135.00	0.05	0.00	-	252	0
-	-	-	-	-	140.00	0.05	0.00	-	2	0
-	-	-	-	-	143.00	0.35	0.00	-	-	0
8.71	0.00	-	-	0	145.00	0.05	0.00	-	1	0
-	-	-	-	-	146.00	0.45	0.00	-	1	0
-	-	-	-	-	147.00	0.20	0.00	-	219	0
-	-	-	-	-	148.00	0.10	0.00	-	11	0
3.40	0.00	-	-	0	149.00	0.13	0.00	-	2	0
3.90	0.00	-	1	0	150.00	0.11	0.00	-	8	0
4.28	0.00	-	2	0	152.50	0.30	0.00	-	45	0
2.70	0.00	-	32	0	155.00	1.00	0.00	-	73	0
1.05	0.00	-	89	0	157.50	1.95	0.00	-	45	0
0.30	0.00	-	301	0	160.00	3.64	0.00	-	2	0
0.10	0.00	-	33	0	162.50	-	-	-	-	-
0.10	0.00	-	20	0	165.00	6.30	0.00	-	5	0
0.09	0.00	-	5	0	167.50	7.90	0.00	-	2	0
0.08	0.00	-	1	0	170.00	10.31	0.00	-	2	0
0.05	0.00	-	29	0	175.00	14.54	0.00	-	2	0
0.05	0.00	-	49	0	180.00	22.49	0.00	-	2	0
0.05	0.00	-	24	0	185.00	-	-	-	-	-
0.05	0.00	-	75	0	195.00	-	-	-	-	-
0.05	0.00	-	30	0	200.00	-	-	-	-	-
0.05	0.00	-	-	0	210.00	-	-	-	-	-
0.05	0.00	-	-	0	215.00	-	-	-	-	-
0.05	0.00	-	-	0	220.00	-	-	-	-	-
0.05	0.00	-	-	0	225.00	-	-	-	-	-