Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | 0.00 | - | - | 20 | 2024-07-12 | 0.02 | 0.00 | - | 100 | 40 |
| 3.88 | +0.33 | +9.30% | 10 | 1,071 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 2,672 |
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | 80 | 47 |
| 3.30 | 0.00 | - | 9 | 302 | 2024-08-16 | 0.03 | 0.00 | - | 11 | 3,446 |
| 3.85 | 0.00 | - | 3 | 316 | 2024-09-20 | 0.06 | 0.00 | - | 4 | 563 |
| 4.10 | 0.00 | - | 2 | 295 | 2024-10-18 | 0.10 | 0.00 | - | 2 | 529 |
| 4.25 | 0.00 | - | 2 | 279 | 2024-11-15 | 0.13 | -0.01 | -7.14% | 2 | 52,145 |
| 4.34 | +0.09 | +2.12% | 10 | 36 | 2025-01-17 | 0.24 | 0.00 | - | 3 | 307 |
| 3.45 | 0.00 | - | 101 | 121 | 2025-02-21 | 0.32 | 0.00 | - | 4 | 143 |
© 2024 Yahoo. All rights reserved.