Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 15 | 111 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,115 | 2024-07-19 | 2.30 | 0.00 | - | 8 | 10 |
| 0.03 | +0.03 | - | 378 | 864 | 2024-07-26 | 2.37 | 0.00 | - | 11 | 25 |
| 0.06 | +0.06 | - | - | 23 | 2024-08-02 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 140 | 6,745 | 2024-08-16 | 2.35 | -0.12 | -4.86% | 1 | 274 |
| 0.30 | -0.02 | -6.25% | 40 | 9,745 | 2024-09-20 | 2.45 | -0.31 | -11.23% | 1 | 30 |
| 0.44 | -0.01 | -2.22% | 1 | 109 | 2024-10-18 | 2.37 | -0.98 | -29.25% | 2 | 94 |
| 0.60 | -0.01 | -1.64% | 24 | 5,253 | 2024-11-15 | 2.46 | 0.00 | - | 20 | 292 |
| 0.82 | -0.03 | -3.53% | 115 | 36,825 | 2025-01-17 | 2.75 | 0.00 | - | 25 | 834 |
| 0.95 | -0.07 | -6.86% | 2 | 206 | 2025-02-21 | - | - | - | - | - |
| 2.20 | -0.03 | -1.35% | 59 | 57,525 | 2026-01-16 | 3.55 | +0.15 | +4.41% | 41 | 1,271 |
© 2024 Yahoo. All rights reserved.