Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 332 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 36 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 2024-07-12 | 1.67 | -0.74 | -30.71% | 2 | 2 |
| 0.07 | +0.03 | +75.00% | 77 | 5,962 | 2024-07-19 | 2.65 | 0.00 | - | 4 | 0 |
| 0.10 | +0.03 | +42.86% | 35 | 97 | 2024-07-26 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 146 | 145 | 2024-08-02 | - | - | - | - | - |
| 0.26 | +0.08 | +44.44% | 2,663 | 17,390 | 2024-08-16 | 2.38 | 0.00 | - | 1 | 532 |
| 0.42 | +0.10 | +31.25% | 1,239 | 20,231 | 2024-09-20 | 2.45 | 0.00 | - | 3 | 426 |
| 0.54 | +0.14 | +35.00% | 114 | 1,074 | 2024-10-18 | 2.15 | -1.20 | -35.82% | 2 | 3 |
| 0.73 | +0.24 | +48.98% | 505 | 50,871 | 2024-11-15 | 2.23 | -0.29 | -11.51% | 1 | 7 |
| 0.98 | +0.25 | +34.25% | 541 | 10,522 | 2025-01-17 | 2.78 | 0.00 | - | 90 | 105 |
| 1.20 | +0.01 | +0.84% | 20 | 143 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.