Canada markets closed

Nu Holdings Ltd. (NU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.66-0.05 (-0.43%)
At close: 04:00PM EDT
11.65 -0.01 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.510.00-117.00-----
2.280.00--08.500.030.00-1221
3.010.00-2129.000.080.00-13
2.480.00-579.500.010.00-4535
1.70-0.12-6.59%11410.000.020.00-468
1.16-0.34-22.67%1214210.500.010.00-72,519
0.77-0.18-18.95%2540611.000.020.00-19578
0.27-0.07-20.59%2152,89111.500.11-0.01-8.33%4793,027
0.08-0.03-27.27%8812,68412.000.41+0.04+10.81%2011,713
0.04-0.01-20.00%2464,06212.500.80+0.17+26.98%101,593
0.02-0.02-50.00%1361,61513.000.940.00-1216
0.010.00-2668913.501.450.00-22
0.020.00-229314.002.250.00-500
0.010.00-310614.50-----
0.010.00-5615.00-----
0.040.00--015.50-----
0.020.00--016.00-----