Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.74 | +0.92 | +15.81% | 1 | 1 | 6.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 3 | 7.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 1 | 17 |
| 2.24 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.01 | -0.01 | -50.00% | 1 | - |
| 1.58 | +0.13 | +8.97% | 4 | 27 | 11.00 | 0.02 | 0.00 | - | 20 | 88 |
| 1.04 | -0.19 | -15.45% | 1 | 47 | 11.50 | 0.04 | -0.02 | -33.33% | 1 | 1,326 |
| 0.60 | -0.01 | -1.64% | 67 | 404 | 12.00 | 0.10 | -0.02 | -16.67% | 17 | 227 |
| 0.25 | 0.00 | - | 90 | 669 | 12.50 | 0.27 | -0.06 | -18.18% | 35 | 721 |
| 0.07 | -0.02 | -22.22% | 317 | 3,689 | 13.00 | 0.62 | +0.01 | +1.64% | 109 | 113 |
| 0.04 | +0.01 | +33.33% | 107 | 438 | 13.50 | 0.99 | +0.49 | +98.00% | 9 | 151 |
| 0.02 | -0.02 | -50.00% | 26 | 549 | 14.00 | 1.35 | 0.00 | - | 100 | 117 |
| 0.03 | 0.00 | - | 6 | 116 | 14.50 | 1.59 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 167 | 15.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 15.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 5 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.