NU - Nu Holdings Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 10 | 0 |
| 1.93 | 0.00 | - | - | 0 | 4.00 | 0.03 | 0.00 | - | 6 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 4.50 | 0.02 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 3 | 0 | 5.00 | 0.03 | 0.00 | - | 8 | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 5.50 | 0.01 | 0.00 | - | 42 | 0 |
| 1.05 | 0.00 | - | 7 | 0 | 6.00 | 0.01 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 474 | 0 | 6.50 | 0.01 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 320 | 0 | 7.00 | 0.01 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 299 | 0 | 7.50 | 0.18 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 8.00 | 0.69 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.