Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250221C00005000 | 2024-06-07 9:52AM EDT | 5.00 | 7.40 | 6.75 | 9.50 | 0.00 | - | 2 | 1 | 116.99% |
| NU250221C00007000 | 2024-06-25 10:05AM EDT | 7.00 | 5.60 | 5.75 | 7.65 | -0.15 | -2.61% | 1 | 24 | 108.50% |
| NU250221C00008000 | 2024-06-24 1:40PM EDT | 8.00 | 4.20 | 4.85 | 5.90 | 0.00 | - | 2 | 5 | 78.03% |
| NU250221C00009000 | 2024-06-24 1:40PM EDT | 9.00 | 3.45 | 3.80 | 4.20 | 0.00 | - | 101 | 121 | 57.72% |
| NU250221C00010000 | 2024-06-25 9:59AM EDT | 10.00 | 3.20 | 2.88 | 4.40 | +0.47 | +17.22% | 20 | 122 | 60.16% |
| NU250221C00011000 | 2024-06-25 9:57AM EDT | 11.00 | 2.53 | 2.60 | 2.95 | +0.43 | +20.48% | 4 | 49 | 51.17% |
| NU250221C00012000 | 2024-06-24 1:22PM EDT | 12.00 | 1.60 | 1.92 | 2.15 | 0.00 | - | 60 | 131 | 47.90% |
| NU250221C00013000 | 2024-06-25 12:18PM EDT | 13.00 | 1.56 | 1.44 | 1.61 | +0.36 | +30.00% | 36 | 118 | 44.97% |
| NU250221C00014000 | 2024-06-25 2:56PM EDT | 14.00 | 1.20 | 1.10 | 1.26 | +0.01 | +0.84% | 20 | 124 | 44.92% |
| NU250221C00015000 | 2024-06-25 1:49PM EDT | 15.00 | 0.82 | 0.77 | 0.99 | +0.08 | +10.81% | 16 | 199 | 45.17% |
| NU250221C00016000 | 2024-06-18 10:38AM EDT | 16.00 | 0.48 | 0.52 | 0.80 | 0.00 | - | 1 | 5 | 46.00% |
| NU250221C00017000 | 2024-06-24 2:34PM EDT | 17.00 | 0.39 | 0.37 | 0.56 | 0.00 | - | 100 | 103 | 44.04% |
| NU250221C00018000 | 2024-06-06 2:04PM EDT | 18.00 | 0.24 | 0.14 | 0.77 | 0.00 | - | - | 1 | 54.93% |
| NU250221C00019000 | 2024-06-25 10:47AM EDT | 19.00 | 0.40 | 0.08 | 0.40 | +0.24 | +150.00% | 25 | 1,011 | 46.92% |
| NU250221C00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.20 | 0.11 | 0.68 | 0.00 | - | 1 | 216 | 50.29% |
| NU250221C00021000 | 2024-06-25 3:47PM EDT | 21.00 | 0.16 | 0.08 | 0.18 | +0.06 | +60.00% | 10 | 296 | 43.56% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250221P00003000 | 2024-06-06 2:09PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| NU250221P00007000 | 2024-06-18 3:46PM EDT | 7.00 | 0.14 | 0.00 | 0.57 | 0.00 | - | - | 3 | 61.91% |
| NU250221P00008000 | 2024-06-20 11:51AM EDT | 8.00 | 0.25 | 0.14 | 0.35 | 0.00 | - | 50 | 52 | 54.10% |
| NU250221P00009000 | 2024-06-24 10:26AM EDT | 9.00 | 0.33 | 0.27 | 0.36 | 0.00 | - | 2 | 144 | 43.85% |
| NU250221P00010000 | 2024-06-21 2:01PM EDT | 10.00 | 0.56 | 0.29 | 0.74 | 0.00 | - | 133 | 134 | 47.27% |
| NU250221P00011000 | 2024-06-25 12:17PM EDT | 11.00 | 0.80 | 0.63 | 0.89 | -0.12 | -13.04% | 5 | 682 | 40.23% |
| NU250221P00013000 | 2024-06-13 3:24PM EDT | 13.00 | 2.10 | 1.57 | 2.66 | 0.00 | - | 21 | 1 | 58.69% |
| NU250221P00016000 | 2024-06-25 11:51AM EDT | 16.00 | 3.85 | 3.65 | 5.60 | +0.10 | +2.67% | 756 | 346 | 54.74% |
| NU250221P00020000 | 2024-05-29 3:51PM EDT | 20.00 | 8.25 | 6.90 | 7.95 | 0.00 | - | - | 0 | 52.39% |
© 2024 Yahoo. All rights reserved.