Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241115C00001000 | 2024-04-05 1:21PM EDT | 1.00 | 11.20 | 9.50 | 12.05 | 0.00 | - | 3 | 3 | 443.75% |
| NU241115C00003000 | 2024-03-04 4:11PM EDT | 3.00 | 8.26 | 8.05 | 9.10 | 0.00 | - | 8 | 6 | 0.00% |
| NU241115C00004000 | 2024-06-20 9:58AM EDT | 4.00 | 7.90 | 7.60 | 10.40 | 0.00 | - | 3 | 6 | 170.12% |
| NU241115C00005000 | 2024-06-24 9:34AM EDT | 5.00 | 7.93 | 7.55 | 8.65 | 0.00 | - | 2 | 19 | 149.61% |
| NU241115C00006000 | 2024-06-25 10:06AM EDT | 6.00 | 6.40 | 6.60 | 7.75 | +0.35 | +5.79% | 2 | 1,084 | 130.27% |
| NU241115C00007000 | 2024-06-06 11:16AM EDT | 7.00 | 5.13 | 4.90 | 7.50 | 0.00 | - | 2 | 438 | 110.45% |
| NU241115C00008000 | 2024-06-25 10:49AM EDT | 8.00 | 4.60 | 4.70 | 5.85 | +0.25 | +5.75% | 1 | 405 | 95.80% |
| NU241115C00009000 | 2024-06-24 9:31AM EDT | 9.00 | 4.05 | 3.80 | 4.80 | 0.00 | - | 20 | 280 | 79.88% |
| NU241115C00010000 | 2024-06-25 10:20AM EDT | 10.00 | 2.82 | 2.99 | 3.55 | +0.51 | +22.08% | 30 | 10,230 | 62.70% |
| NU241115C00011000 | 2024-06-25 2:31PM EDT | 11.00 | 2.20 | 1.93 | 2.49 | +0.48 | +27.91% | 3 | 250 | 55.96% |
| NU241115C00012000 | 2024-06-25 10:01AM EDT | 12.00 | 1.58 | 1.37 | 1.93 | +0.28 | +21.54% | 9 | 17,809 | 54.79% |
| NU241115C00013000 | 2024-06-25 2:30PM EDT | 13.00 | 1.08 | 1.12 | 1.15 | +0.33 | +44.00% | 65 | 1,926 | 43.65% |
| NU241115C00014000 | 2024-06-25 2:23PM EDT | 14.00 | 0.73 | 0.74 | 0.78 | +0.24 | +48.98% | 505 | 50,868 | 42.63% |
| NU241115C00015000 | 2024-06-25 3:27PM EDT | 15.00 | 0.50 | 0.45 | 0.50 | +0.17 | +51.52% | 147 | 1,573 | 41.31% |
| NU241115C00016000 | 2024-06-24 9:32AM EDT | 16.00 | 0.38 | 0.28 | 0.33 | 0.00 | - | 2 | 3,538 | 41.31% |
| NU241115C00017000 | 2024-06-25 3:28PM EDT | 17.00 | 0.20 | 0.17 | 0.20 | +0.07 | +53.85% | 100 | 539 | 40.43% |
| NU241115C00018000 | 2024-06-24 12:37PM EDT | 18.00 | 0.08 | 0.10 | 0.15 | 0.00 | - | 227 | 541 | 42.19% |
| NU241115C00019000 | 2024-06-24 9:50AM EDT | 19.00 | 0.10 | 0.07 | 0.45 | 0.00 | - | - | 101 | 53.61% |
| NU241115C00020000 | 2024-06-25 12:40PM EDT | 20.00 | 0.11 | 0.02 | 0.19 | +0.08 | +266.67% | 2 | 525 | 53.42% |
| NU241115C00021000 | 2024-06-18 11:25AM EDT | 21.00 | 0.03 | 0.01 | 0.16 | 0.00 | - | 3 | 15 | 55.08% |
| NU241115C00022000 | 2024-05-24 12:30PM EDT | 22.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 60 | 15 | 51.56% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241115P00005000 | 2024-04-24 9:47AM EDT | 5.00 | 0.05 | 0.01 | 0.17 | 0.00 | - | 50 | 50 | 89.06% |
| NU241115P00007000 | 2024-06-25 1:11PM EDT | 7.00 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 80 | 30 | 53.13% |
| NU241115P00008000 | 2024-06-20 3:18PM EDT | 8.00 | 0.11 | 0.04 | 0.22 | 0.00 | - | 20 | 52 | 52.34% |
| NU241115P00009000 | 2024-06-24 9:30AM EDT | 9.00 | 0.33 | 0.09 | 0.37 | 0.00 | - | 1 | 52,155 | 57.42% |
| NU241115P00010000 | 2024-06-20 3:18PM EDT | 10.00 | 0.38 | 0.29 | 0.34 | 0.00 | - | 20 | 1,155 | 42.87% |
| NU241115P00011000 | 2024-06-06 2:05PM EDT | 11.00 | 0.63 | 0.52 | 0.56 | 0.00 | - | 3 | 1,831 | 39.65% |
| NU241115P00012000 | 2024-06-25 11:06AM EDT | 12.00 | 0.94 | 0.87 | 0.93 | -0.28 | -22.95% | 1 | 1,780 | 38.14% |
| NU241115P00013000 | 2024-06-25 3:11PM EDT | 13.00 | 1.38 | 1.36 | 1.40 | -0.44 | -24.18% | 74 | 115 | 35.65% |
| NU241115P00014000 | 2024-06-25 10:29AM EDT | 14.00 | 2.23 | 1.77 | 2.18 | -0.29 | -11.51% | 1 | 6 | 39.26% |
| NU241115P00015000 | 2024-06-25 10:29AM EDT | 15.00 | 3.00 | 2.61 | 3.20 | -0.15 | -4.76% | 1 | 251 | 48.63% |
| NU241115P00016000 | 2024-05-31 9:44AM EDT | 16.00 | 3.85 | 3.55 | 3.75 | 0.00 | - | 14 | 32 | 37.60% |
| NU241115P00017000 | 2024-03-26 10:13AM EDT | 17.00 | 4.85 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 66.46% |
© 2024 Yahoo. All rights reserved.