Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018C00001000 | 2024-05-28 9:37AM EDT | 1.00 | 10.78 | 9.70 | 12.80 | 0.00 | - | 2 | 2 | 0.00% |
| NU241018C00006000 | 2024-06-18 3:45PM EDT | 6.00 | 5.90 | 6.15 | 7.65 | 0.00 | - | 2 | 7 | 120.70% |
| NU241018C00007000 | 2024-06-25 11:19AM EDT | 7.00 | 5.59 | 5.60 | 5.85 | +0.69 | +14.08% | 10 | 17 | 83.59% |
| NU241018C00008000 | 2024-05-06 2:16PM EDT | 8.00 | 4.30 | 3.80 | 4.00 | 0.00 | - | 3 | 4 | 0.00% |
| NU241018C00009000 | 2024-06-25 12:08PM EDT | 9.00 | 3.75 | 3.15 | 4.45 | +0.91 | +32.04% | 10 | 294 | 59.38% |
| NU241018C00010000 | 2024-06-24 10:19AM EDT | 10.00 | 2.75 | 1.48 | 3.35 | -0.05 | -1.79% | 25 | 118 | 73.63% |
| NU241018C00011000 | 2024-06-25 1:46PM EDT | 11.00 | 2.01 | 2.08 | 2.34 | +0.33 | +19.64% | 25 | 479 | 50.68% |
| NU241018C00012000 | 2024-06-25 3:50PM EDT | 12.00 | 1.43 | 1.27 | 1.66 | +0.33 | +30.00% | 58 | 716 | 51.07% |
| NU241018C00013000 | 2024-06-25 3:40PM EDT | 13.00 | 0.92 | 0.91 | 0.96 | +0.28 | +43.75% | 509 | 904 | 41.90% |
| NU241018C00014000 | 2024-06-25 2:38PM EDT | 14.00 | 0.54 | 0.55 | 0.59 | +0.14 | +35.00% | 114 | 1,065 | 40.33% |
| NU241018C00015000 | 2024-06-24 10:46AM EDT | 15.00 | 0.27 | 0.31 | 0.35 | 0.00 | - | 38 | 80 | 39.55% |
| NU241018C00016000 | 2024-06-25 12:43PM EDT | 16.00 | 0.15 | 0.07 | 0.29 | +0.01 | +7.14% | 16 | 585 | 44.04% |
| NU241018C00017000 | 2024-06-25 9:59AM EDT | 17.00 | 0.12 | 0.09 | 0.14 | -0.03 | -20.00% | 1 | 236 | 41.02% |
| NU241018C00018000 | 2024-06-25 3:02PM EDT | 18.00 | 0.07 | 0.04 | 0.26 | +0.01 | +16.67% | 50 | 61 | 54.49% |
| NU241018C00019000 | 2024-06-25 3:00PM EDT | 19.00 | 0.07 | 0.02 | 0.39 | +0.01 | +16.67% | 100 | 683 | 56.06% |
| NU241018C00020000 | 2024-06-25 3:02PM EDT | 20.00 | 0.03 | 0.01 | 0.16 | 0.00 | - | 50 | 160 | 50.00% |
| NU241018C00021000 | 2024-05-24 12:25PM EDT | 21.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 60 | 10 | 53.13% |
| NU241018C00022000 | 2024-05-24 12:25PM EDT | 22.00 | 0.03 | 0.00 | 1.15 | 0.00 | - | 60 | 30 | 91.70% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018P00004000 | 2024-06-06 2:05PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NU241018P00005000 | 2024-05-24 12:26PM EDT | 5.00 | 0.02 | 0.00 | 1.13 | 0.00 | - | 60 | 30 | 163.28% |
| NU241018P00006000 | 2024-04-23 9:30AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NU241018P00007000 | 2024-06-18 3:46PM EDT | 7.00 | 0.06 | 0.01 | 0.20 | 0.00 | - | 3 | 161 | 68.95% |
| NU241018P00008000 | 2024-06-14 9:30AM EDT | 8.00 | 1.93 | 0.02 | 0.25 | 0.00 | - | 3 | 518 | 58.98% |
| NU241018P00009000 | 2024-06-25 10:59AM EDT | 9.00 | 0.13 | 0.09 | 0.12 | -0.03 | -18.75% | 10 | 525 | 44.92% |
| NU241018P00010000 | 2024-06-24 1:09PM EDT | 10.00 | 0.34 | 0.08 | 0.35 | 0.00 | - | 43 | 1,281 | 48.44% |
| NU241018P00011000 | 2024-06-24 12:55PM EDT | 11.00 | 0.64 | 0.40 | 0.44 | 0.00 | - | 12 | 2,692 | 38.87% |
| NU241018P00012000 | 2024-06-24 12:05PM EDT | 12.00 | 1.05 | 0.73 | 0.76 | 0.00 | - | 27 | 446 | 36.13% |
| NU241018P00013000 | 2024-06-25 12:11PM EDT | 13.00 | 1.23 | 1.21 | 1.25 | -0.21 | -14.58% | 400 | 24 | 34.38% |
| NU241018P00014000 | 2024-06-25 9:45AM EDT | 14.00 | 2.15 | 1.64 | 1.99 | -1.20 | -35.82% | 2 | 1 | 36.43% |
| NU241018P00015000 | 2024-06-24 1:09PM EDT | 15.00 | 3.35 | 2.43 | 2.92 | 0.00 | - | 17 | 94 | 42.68% |
| NU241018P00016000 | 2024-03-12 11:01AM EDT | 16.00 | 4.65 | 4.45 | 4.55 | 0.00 | - | - | 47 | 74.46% |
© 2024 Yahoo. All rights reserved.