Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240920C00002000 | 2024-03-11 12:04PM EDT | 2.00 | 9.60 | 8.85 | 11.70 | 0.00 | - | 1 | 1 | 542.97% |
| NU240920C00005000 | 2024-04-12 3:38PM EDT | 5.00 | 6.35 | 6.85 | 6.95 | 0.00 | - | 10 | 9 | 0.00% |
| NU240920C00006000 | 2024-06-20 3:22PM EDT | 6.00 | 6.05 | 4.80 | 7.60 | 0.00 | - | 3 | 15 | 205.86% |
| NU240920C00007000 | 2024-06-18 3:52PM EDT | 7.00 | 4.85 | 5.55 | 6.45 | 0.00 | - | 6 | 7 | 124.22% |
| NU240920C00008000 | 2024-06-21 11:38AM EDT | 8.00 | 4.20 | 4.60 | 4.70 | 0.00 | - | 5 | 93 | 69.73% |
| NU240920C00009000 | 2024-06-24 1:02PM EDT | 9.00 | 2.94 | 2.93 | 5.35 | 0.00 | - | 1 | 313 | 92.19% |
| NU240920C00010000 | 2024-06-24 1:02PM EDT | 10.00 | 2.04 | 2.68 | 2.97 | 0.00 | - | 305 | 852 | 54.00% |
| NU240920C00011000 | 2024-06-25 9:45AM EDT | 11.00 | 1.78 | 1.80 | 2.06 | +0.38 | +27.14% | 2 | 5,849 | 50.78% |
| NU240920C00012000 | 2024-06-25 3:59PM EDT | 12.00 | 1.30 | 1.23 | 1.39 | +0.30 | +30.00% | 73 | 7,448 | 47.17% |
| NU240920C00013000 | 2024-06-25 2:34PM EDT | 13.00 | 0.72 | 0.78 | 0.81 | +0.18 | +33.33% | 84 | 8,042 | 41.99% |
| NU240920C00014000 | 2024-06-25 3:43PM EDT | 14.00 | 0.42 | 0.44 | 0.47 | +0.10 | +31.25% | 1,239 | 20,197 | 41.02% |
| NU240920C00015000 | 2024-06-25 3:38PM EDT | 15.00 | 0.23 | 0.21 | 0.44 | +0.02 | +9.52% | 9 | 9,707 | 50.10% |
| NU240920C00016000 | 2024-06-25 3:50PM EDT | 16.00 | 0.12 | 0.10 | 0.13 | +0.02 | +20.00% | 9 | 2,625 | 39.65% |
| NU240920C00017000 | 2024-06-07 1:15PM EDT | 17.00 | 0.04 | 0.06 | 0.09 | 0.00 | - | 12 | 151 | 42.19% |
| NU240920C00018000 | 2024-06-24 10:05AM EDT | 18.00 | 0.08 | 0.03 | 0.19 | 0.00 | - | 30 | 881 | 50.20% |
| NU240920C00019000 | 2024-05-22 12:42PM EDT | 19.00 | 0.03 | 0.01 | 0.36 | 0.00 | - | - | 10 | 62.70% |
| NU240920C00020000 | 2024-06-06 3:12PM EDT | 20.00 | 0.02 | 0.01 | 0.41 | 0.00 | - | 1 | 234 | 70.31% |
| NU240920C00022000 | 2024-05-15 1:54PM EDT | 22.00 | 0.04 | 0.00 | 1.83 | 0.00 | - | 204 | 205 | 123.73% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240920P00004000 | 2024-02-12 10:56AM EDT | 4.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 68 | 0 | 127.34% |
| NU240920P00005000 | 2024-02-21 11:53AM EDT | 5.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 56 | 158 | 108.59% |
| NU240920P00006000 | 2024-04-11 10:04AM EDT | 6.00 | 0.04 | 0.01 | 0.17 | 0.00 | - | 90 | 110 | 93.75% |
| NU240920P00007000 | 2024-06-24 1:02PM EDT | 7.00 | 0.09 | 0.02 | 0.17 | 0.00 | - | 1 | 316 | 77.34% |
| NU240920P00008000 | 2024-06-25 10:46AM EDT | 8.00 | 0.04 | 0.02 | 0.11 | -0.06 | -60.00% | 184 | 2,561 | 57.42% |
| NU240920P00009000 | 2024-06-24 12:01PM EDT | 9.00 | 0.11 | 0.06 | 0.09 | 0.00 | - | 2 | 559 | 48.05% |
| NU240920P00010000 | 2024-06-25 12:47PM EDT | 10.00 | 0.18 | 0.09 | 0.21 | -0.09 | -33.33% | 1 | 6,168 | 45.90% |
| NU240920P00011000 | 2024-06-25 10:17AM EDT | 11.00 | 0.38 | 0.32 | 0.35 | -0.13 | -25.49% | 1,301 | 6,112 | 39.84% |
| NU240920P00012000 | 2024-06-25 10:39AM EDT | 12.00 | 0.73 | 0.63 | 0.66 | -0.28 | -27.72% | 124 | 2,506 | 37.31% |
| NU240920P00013000 | 2024-06-25 11:09AM EDT | 13.00 | 1.22 | 1.12 | 1.16 | -0.34 | -21.79% | 1 | 891 | 35.84% |
| NU240920P00014000 | 2024-03-27 9:39AM EDT | 14.00 | 2.45 | 2.98 | 3.05 | 0.00 | - | 3 | 426 | 85.35% |
| NU240920P00015000 | 2024-06-25 11:29AM EDT | 15.00 | 2.76 | 2.21 | 2.99 | -0.54 | -16.36% | 1 | 29 | 52.54% |
| NU240920P00016000 | 2024-03-19 9:39AM EDT | 16.00 | 4.35 | 3.90 | 7.25 | 0.00 | - | 5 | 5 | 130.91% |
© 2024 Yahoo. All rights reserved.