Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240816C00005000 | 2024-04-18 12:46PM EDT | 5.00 | 5.90 | 6.65 | 7.35 | 0.00 | - | 1 | 14 | 0.00% |
| NU240816C00006000 | 2024-06-05 3:33PM EDT | 6.00 | 5.75 | 5.75 | 7.75 | 0.00 | - | 3 | 5 | 155.47% |
| NU240816C00007000 | 2024-06-21 3:46PM EDT | 7.00 | 5.25 | 5.50 | 6.30 | 0.00 | - | 10 | 105 | 148.63% |
| NU240816C00008000 | 2024-06-21 3:46PM EDT | 8.00 | 4.25 | 4.55 | 4.65 | 0.00 | - | 1 | 134 | 81.64% |
| NU240816C00009000 | 2024-06-25 9:53AM EDT | 9.00 | 3.30 | 3.50 | 4.90 | +0.02 | +0.61% | 9 | 302 | 124.32% |
| NU240816C00010000 | 2024-06-25 10:46AM EDT | 10.00 | 2.49 | 2.46 | 2.77 | +0.59 | +31.05% | 30 | 1,336 | 65.04% |
| NU240816C00011000 | 2024-06-25 3:58PM EDT | 11.00 | 1.78 | 1.58 | 1.93 | +0.46 | +34.85% | 84 | 838 | 57.13% |
| NU240816C00012000 | 2024-06-25 3:58PM EDT | 12.00 | 1.07 | 0.99 | 1.10 | +0.29 | +37.18% | 2,118 | 25,913 | 44.82% |
| NU240816C00013000 | 2024-06-25 3:52PM EDT | 13.00 | 0.56 | 0.56 | 0.59 | +0.19 | +51.35% | 1,605 | 18,006 | 42.58% |
| NU240816C00014000 | 2024-06-25 3:51PM EDT | 14.00 | 0.26 | 0.26 | 0.29 | +0.08 | +44.44% | 2,663 | 19,157 | 41.90% |
| NU240816C00015000 | 2024-06-25 3:50PM EDT | 15.00 | 0.13 | 0.11 | 0.13 | +0.04 | +44.44% | 625 | 4,207 | 41.60% |
| NU240816C00016000 | 2024-06-25 10:08AM EDT | 16.00 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 21 | 490 | 43.75% |
| NU240816C00017000 | 2024-06-06 3:58PM EDT | 17.00 | 0.04 | 0.02 | 0.17 | 0.00 | - | 103 | 111 | 55.47% |
| NU240816C00018000 | 2024-06-14 11:58AM EDT | 18.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 115 | 652 | 51.56% |
| NU240816C00019000 | 2024-06-03 1:01PM EDT | 19.00 | 0.05 | 0.01 | 0.35 | 0.00 | - | 100 | 100 | 80.66% |
| NU240816C00020000 | 2024-06-03 1:04PM EDT | 20.00 | 0.04 | 0.00 | 0.34 | 0.00 | - | 100 | 100 | 86.33% |
| NU240816C00021000 | 2024-06-05 9:45AM EDT | 21.00 | 0.02 | 0.01 | 0.33 | 0.00 | - | 1 | 100 | 92.58% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240816P00005000 | 2024-03-04 11:29AM EDT | 5.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 104 | 129 | 114.06% |
| NU240816P00006000 | 2024-03-27 10:13AM EDT | 6.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 174 | 141 | 92.97% |
| NU240816P00007000 | 2024-05-10 3:07PM EDT | 7.00 | 0.01 | 0.01 | 0.14 | 0.00 | - | 8 | 185 | 95.31% |
| NU240816P00008000 | 2024-06-25 12:44PM EDT | 8.00 | 0.02 | 0.00 | 0.24 | -0.03 | -60.00% | 100 | 358 | 85.16% |
| NU240816P00009000 | 2024-06-25 1:09PM EDT | 9.00 | 0.04 | 0.04 | 0.09 | -0.03 | -42.86% | 80 | 3,446 | 57.42% |
| NU240816P00010000 | 2024-06-25 1:48PM EDT | 10.00 | 0.09 | 0.06 | 0.11 | -0.07 | -43.75% | 17 | 6,217 | 48.44% |
| NU240816P00011000 | 2024-06-25 3:54PM EDT | 11.00 | 0.20 | 0.20 | 0.40 | -0.21 | -51.22% | 139 | 6,225 | 55.08% |
| NU240816P00012000 | 2024-06-25 3:59PM EDT | 12.00 | 0.49 | 0.48 | 0.50 | -0.39 | -44.32% | 93 | 5,607 | 39.26% |
| NU240816P00013000 | 2024-06-25 1:44PM EDT | 13.00 | 1.04 | 0.96 | 0.99 | -0.10 | -8.77% | 99 | 780 | 37.11% |
| NU240816P00014000 | 2024-06-05 3:31PM EDT | 14.00 | 2.38 | 1.40 | 1.76 | 0.00 | - | 1 | 532 | 39.94% |
| NU240816P00015000 | 2024-06-24 10:17AM EDT | 15.00 | 2.62 | 1.81 | 2.98 | 0.00 | - | 2 | 273 | 67.29% |
| NU240816P00020000 | 2024-05-23 9:41AM EDT | 20.00 | 8.20 | 6.65 | 7.80 | 0.00 | - | - | 0 | 99.90% |
© 2024 Yahoo. All rights reserved.