Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240802C00006000 | 2024-06-14 11:06AM EDT | 6.00 | 5.82 | 5.15 | 8.55 | 0.00 | - | - | 1 | 201.17% |
| NU240802C00007000 | 2024-06-20 12:38PM EDT | 7.00 | 4.90 | 4.80 | 7.55 | 0.00 | - | - | 3 | 211.13% |
| NU240802C00010000 | 2024-06-21 1:35PM EDT | 10.00 | 2.24 | 2.53 | 2.85 | 0.00 | - | 1 | 1 | 67.19% |
| NU240802C00011000 | 2024-06-25 11:01AM EDT | 11.00 | 1.60 | 1.51 | 2.13 | +0.12 | +8.11% | 2 | 19 | 57.81% |
| NU240802C00011500 | 2024-06-24 12:38PM EDT | 11.50 | 0.70 | 1.20 | 2.10 | 0.00 | - | 9 | 27 | 69.92% |
| NU240802C00012000 | 2024-06-25 12:48PM EDT | 12.00 | 0.82 | 0.83 | 1.03 | +0.33 | +67.35% | 9 | 356 | 47.85% |
| NU240802C00012500 | 2024-06-25 2:30PM EDT | 12.50 | 0.59 | 0.53 | 0.60 | +0.26 | +78.79% | 73 | 13 | 37.31% |
| NU240802C00013000 | 2024-06-25 3:11PM EDT | 13.00 | 0.37 | 0.33 | 0.40 | +0.15 | +68.18% | 113 | 32 | 37.70% |
| NU240802C00014000 | 2024-06-25 3:25PM EDT | 14.00 | 0.14 | 0.09 | 0.15 | +0.04 | +40.00% | 146 | 139 | 37.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240802P00009500 | 2024-06-21 1:36PM EDT | 9.50 | 0.04 | 0.01 | 0.44 | 0.00 | - | 100 | 17 | 82.42% |
| NU240802P00011000 | 2024-06-25 11:56AM EDT | 11.00 | 0.12 | 0.08 | 0.15 | -0.10 | -45.45% | 2 | 32 | 42.38% |
| NU240802P00011500 | 2024-06-24 1:40PM EDT | 11.50 | 0.46 | 0.15 | 0.37 | 0.00 | - | 21 | 55 | 49.81% |
| NU240802P00012000 | 2024-06-24 10:17AM EDT | 12.00 | 0.33 | 0.29 | 0.38 | 0.00 | - | 1 | 104 | 37.89% |
© 2024 Yahoo. All rights reserved.