Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240726C00008500 | 2024-06-18 10:38AM EDT | 8.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU240726C00010000 | 2024-06-24 3:44PM EDT | 10.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NU240726C00010500 | 2024-06-25 3:22PM EDT | 10.50 | 2.12 | 0.00 | 0.00 | +0.26 | +13.98% | 24 | 0 | 0.00% |
| NU240726C00011000 | 2024-06-25 11:01AM EDT | 11.00 | 1.55 | 0.00 | 0.00 | -0.35 | -18.42% | 2 | 0 | 0.00% |
| NU240726C00011500 | 2024-06-25 3:37PM EDT | 11.50 | 1.17 | 0.00 | 0.00 | +0.47 | +67.14% | 13 | 0 | 0.00% |
| NU240726C00012000 | 2024-06-25 3:32PM EDT | 12.00 | 0.80 | 0.00 | 0.00 | +0.29 | +56.86% | 78 | 0 | 0.00% |
| NU240726C00012500 | 2024-06-25 3:07PM EDT | 12.50 | 0.51 | 0.00 | 0.00 | +0.20 | +64.52% | 776 | 0 | 0.05% |
| NU240726C00013000 | 2024-06-25 3:13PM EDT | 13.00 | 0.33 | 0.00 | 0.00 | +0.19 | +135.71% | 71 | 0 | 3.13% |
| NU240726C00014000 | 2024-06-25 12:46PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | +0.03 | +42.86% | 35 | 0 | 12.50% |
| NU240726C00015500 | 2024-06-12 3:18PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NU240726C00017000 | 2024-06-12 3:16PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NU240726C00017500 | 2024-06-14 3:49PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240726P00008500 | 2024-06-13 11:02AM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NU240726P00009000 | 2024-06-14 1:51PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| NU240726P00009500 | 2024-06-17 2:54PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NU240726P00010000 | 2024-06-24 2:55PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NU240726P00010500 | 2024-06-20 1:17PM EDT | 10.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NU240726P00011000 | 2024-06-25 2:24PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 51 | 0 | 12.50% |
| NU240726P00011500 | 2024-06-25 2:02PM EDT | 11.50 | 0.18 | 0.00 | 0.00 | -0.12 | -40.00% | 4 | 0 | 6.25% |
| NU240726P00012000 | 2024-06-25 12:43PM EDT | 12.00 | 0.29 | 0.00 | 0.00 | -0.29 | -50.00% | 2 | 0 | 6.25% |
| NU240726P00013500 | 2024-06-11 9:49AM EDT | 13.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU240726P00015000 | 2024-06-25 9:43AM EDT | 15.00 | 2.85 | 0.00 | 0.00 | -0.25 | -8.06% | 5 | 0 | 0.00% |
| NU240726P00015500 | 2024-06-25 11:01AM EDT | 15.50 | 3.10 | 0.00 | 0.00 | -0.70 | -18.42% | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.