Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00000500 | 2023-07-24 11:15AM EDT | 0.50 | 7.05 | 6.70 | 6.85 | 0.00 | - | 1 | 1 | 342.19% |
| NU240719C00002000 | 2023-05-24 11:52AM EDT | 2.00 | 4.96 | 5.20 | 6.15 | 0.00 | - | - | 1 | 192.97% |
| NU240719C00002500 | 2023-09-21 11:13AM EDT | 2.50 | 4.05 | 4.50 | 4.65 | 0.00 | - | 3 | 46 | 83.59% |
| NU240719C00003000 | 2023-07-13 9:57AM EDT | 3.00 | 5.20 | 4.75 | 5.20 | 0.00 | - | 1 | 22 | 163.67% |
| NU240719C00003500 | 2023-09-15 11:34AM EDT | 3.50 | 4.10 | 3.15 | 3.75 | 0.00 | - | 6 | 66 | 78.91% |
| NU240719C00004000 | 2023-08-31 2:45PM EDT | 4.00 | 3.15 | 3.50 | 3.65 | 0.00 | - | 1 | 15 | 91.99% |
| NU240719C00004500 | 2023-09-27 10:02AM EDT | 4.50 | 2.79 | 2.85 | 2.90 | 0.00 | - | 1 | 33 | 65.04% |
| NU240719C00005000 | 2023-10-04 12:08PM EDT | 5.00 | 2.49 | 2.49 | 2.53 | +0.09 | +3.75% | 2 | 389 | 62.60% |
| NU240719C00005500 | 2023-10-03 11:09AM EDT | 5.50 | 2.14 | 2.12 | 2.17 | 0.00 | - | 2 | 434 | 58.98% |
| NU240719C00007000 | 2023-10-03 2:12PM EDT | 7.00 | 1.25 | 1.27 | 1.34 | +0.02 | +1.63% | 1 | 4,898 | 53.91% |
| NU240719C00010000 | 2023-10-02 9:30AM EDT | 10.00 | 0.45 | 0.37 | 0.43 | 0.00 | - | 1 | 16,270 | 50.00% |
| NU240719C00012000 | 2023-09-29 10:32AM EDT | 12.00 | 0.22 | 0.16 | 0.19 | 0.00 | - | 1 | 1,735 | 48.34% |
| NU240719C00015000 | 2023-10-03 9:30AM EDT | 15.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 1 | 1,002 | 50.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00000500 | 2023-06-28 2:24PM EDT | 0.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 100 | 143.75% |
| NU240719P00003000 | 2023-07-06 10:26AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 700 | 102.15% |
| NU240719P00003500 | 2023-10-04 10:45AM EDT | 3.50 | 0.12 | 0.09 | 0.13 | +0.02 | +20.00% | 1 | 6,626 | 58.59% |
| NU240719P00004000 | 2023-09-22 9:41AM EDT | 4.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 8 | 216 | 56.06% |
| NU240719P00004500 | 2023-07-21 1:06PM EDT | 4.50 | 0.20 | 0.22 | 0.28 | 0.00 | - | 500 | 634 | 52.93% |
| NU240719P00005000 | 2023-10-03 3:32PM EDT | 5.00 | 0.39 | 0.33 | 0.37 | 0.00 | - | 55 | 3,208 | 50.39% |
| NU240719P00005500 | 2023-10-03 2:02PM EDT | 5.50 | 0.51 | 0.47 | 0.50 | 0.00 | - | 1 | 5,236 | 49.22% |
| NU240719P00007000 | 2023-10-03 9:30AM EDT | 7.00 | 1.05 | 1.05 | 1.11 | 0.00 | - | 2 | 12,428 | 44.24% |
| NU240719P00010000 | 2023-09-26 3:12PM EDT | 10.00 | 3.29 | 3.05 | 3.20 | 0.00 | - | 5 | 161 | 35.25% |
| NU240719P00012000 | 2023-09-19 2:54PM EDT | 12.00 | 4.77 | 4.95 | 5.15 | 0.00 | - | 8 | 0 | 42.19% |
| NU240719P00015000 | 2023-09-19 2:54PM EDT | 15.00 | 7.75 | 8.05 | 8.10 | 0.00 | - | - | 0 | 47.85% |
© 2023 Yahoo. All rights reserved.
