Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00000500 | 2024-02-12 1:12PM EDT | 0.50 | 9.45 | 10.15 | 11.65 | 0.00 | - | 10 | 3 | 0.00% |
| NU240719C00001500 | 2024-02-02 12:25PM EDT | 1.50 | 7.45 | 8.95 | 10.90 | 0.00 | - | 5 | 5 | 0.00% |
| NU240719C00002000 | 2023-05-24 11:52AM EDT | 2.00 | 4.96 | 5.20 | 6.15 | 0.00 | - | - | 1 | 0.00% |
| NU240719C00002500 | 2024-01-03 12:58PM EDT | 2.50 | 5.05 | 5.80 | 7.20 | 0.00 | - | 1 | 46 | 0.00% |
| NU240719C00003000 | 2024-03-04 4:11PM EDT | 3.00 | 8.05 | 7.55 | 10.40 | 0.00 | - | 1 | 22 | 649.22% |
| NU240719C00003500 | 2024-02-23 10:31AM EDT | 3.50 | 6.70 | 6.90 | 10.00 | 0.00 | - | 1 | 65 | 605.86% |
| NU240719C00004000 | 2024-05-23 10:55AM EDT | 4.00 | 7.70 | 7.35 | 9.05 | 0.00 | - | 1 | 16 | 428.91% |
| NU240719C00004500 | 2024-04-15 1:34PM EDT | 4.50 | 6.53 | 7.15 | 8.70 | 0.00 | - | 2 | 44 | 425.39% |
| NU240719C00005000 | 2024-04-22 3:05PM EDT | 5.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NU240719C00005500 | 2024-06-07 10:01AM EDT | 5.50 | 6.67 | 6.65 | 8.20 | 0.00 | - | 10 | 263 | 295.31% |
| NU240719C00006000 | 2024-06-07 10:02AM EDT | 6.00 | 6.16 | 5.70 | 7.80 | 0.00 | - | 10 | 215 | 228.91% |
| NU240719C00007000 | 2024-06-12 2:00PM EDT | 7.00 | 4.60 | 5.30 | 6.70 | 0.00 | - | 3 | 4,994 | 236.72% |
| NU240719C00008000 | 2024-06-25 9:50AM EDT | 8.00 | 4.20 | 2.93 | 4.60 | +0.35 | +9.09% | 1 | 548 | 119.92% |
| NU240719C00009000 | 2024-06-24 12:27PM EDT | 9.00 | 2.73 | 2.86 | 4.60 | 0.00 | - | 11 | 1,071 | 118.75% |
| NU240719C00010000 | 2024-06-25 2:58PM EDT | 10.00 | 2.58 | 2.46 | 2.64 | +0.55 | +27.09% | 101 | 22,433 | 58.59% |
| NU240719C00011000 | 2024-06-25 2:56PM EDT | 11.00 | 1.57 | 1.47 | 1.65 | +0.53 | +50.96% | 71 | 24,199 | 53.13% |
| NU240719C00012000 | 2024-06-25 3:55PM EDT | 12.00 | 0.76 | 0.75 | 0.78 | +0.31 | +68.89% | 2,470 | 23,669 | 39.06% |
| NU240719C00013000 | 2024-06-25 3:50PM EDT | 13.00 | 0.22 | 0.23 | 0.26 | +0.11 | +100.00% | 1,244 | 26,573 | 35.94% |
| NU240719C00014000 | 2024-06-25 3:34PM EDT | 14.00 | 0.07 | 0.04 | 0.09 | +0.03 | +75.00% | 77 | 5,944 | 39.65% |
| NU240719C00015000 | 2024-06-25 12:01PM EDT | 15.00 | 0.01 | 0.01 | 0.08 | -0.02 | -66.67% | 12 | 1,107 | 53.52% |
| NU240719C00016000 | 2024-06-10 2:15PM EDT | 16.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 1,221 | 52.34% |
| NU240719C00017000 | 2024-06-20 9:30AM EDT | 17.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 200 | 265 | 92.97% |
| NU240719C00018000 | 2024-06-24 9:43AM EDT | 18.00 | 0.01 | 0.01 | 0.30 | 0.00 | - | 1 | 6 | 103.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00000500 | 2023-06-28 2:24PM EDT | 0.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 100 | 575.00% |
| NU240719P00003000 | 2023-07-06 10:26AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 700 | 468.75% |
| NU240719P00003500 | 2024-01-12 12:14PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,300 | 7,725 | 237.50% |
| NU240719P00004000 | 2023-11-27 4:01PM EDT | 4.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 8 | 216 | 225.00% |
| NU240719P00004500 | 2024-02-05 12:59PM EDT | 4.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 635 | 178.13% |
| NU240719P00005000 | 2024-04-15 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,404 | 50.00% |
| NU240719P00005500 | 2024-05-24 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 5,419 | 244.53% |
| NU240719P00006000 | 2024-05-01 9:30AM EDT | 6.00 | 0.08 | 0.01 | 0.08 | 0.00 | - | 15 | 0 | 156.25% |
| NU240719P00007000 | 2024-06-07 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 22,985 | 110.94% |
| NU240719P00008000 | 2024-06-24 11:44AM EDT | 8.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 4,539 | 87.50% |
| NU240719P00009000 | 2024-06-24 10:00AM EDT | 9.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 2,672 | 67.19% |
| NU240719P00010000 | 2024-06-25 2:02PM EDT | 10.00 | 0.01 | 0.01 | 0.06 | -0.05 | -83.33% | 3 | 12,695 | 53.91% |
| NU240719P00011000 | 2024-06-25 3:54PM EDT | 11.00 | 0.05 | 0.04 | 0.07 | -0.11 | -68.75% | 11 | 7,558 | 41.41% |
| NU240719P00012000 | 2024-06-25 3:59PM EDT | 12.00 | 0.22 | 0.22 | 0.23 | -0.34 | -60.71% | 1,478 | 5,180 | 34.77% |
| NU240719P00013000 | 2024-06-25 3:59PM EDT | 13.00 | 0.71 | 0.60 | 0.73 | -0.04 | -5.33% | 24 | 481 | 33.40% |
| NU240719P00014000 | 2024-06-04 10:53AM EDT | 14.00 | 2.65 | 1.13 | 1.58 | 0.00 | - | 4 | 0 | 38.28% |
| NU240719P00015000 | 2024-06-24 10:59AM EDT | 15.00 | 3.00 | 2.29 | 2.56 | 0.00 | - | 10 | 2 | 49.61% |
| NU240719P00016000 | 2024-06-24 9:35AM EDT | 16.00 | 3.15 | 2.92 | 4.95 | 0.00 | - | 5 | 0 | 111.91% |
© 2024 Yahoo. All rights reserved.