Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240712C00009000 | 2024-06-18 1:12PM EDT | 9.00 | 2.92 | 2.50 | 4.55 | 0.00 | - | - | 20 | 82.81% |
| NU240712C00009500 | 2024-06-25 12:17PM EDT | 9.50 | 2.95 | 2.10 | 4.00 | +0.40 | +15.69% | 1 | 1 | 82.03% |
| NU240712C00010000 | 2024-06-20 11:19AM EDT | 10.00 | 1.97 | 1.90 | 3.45 | 0.00 | - | 10 | 0 | 97.66% |
| NU240712C00010500 | 2024-06-25 9:41AM EDT | 10.50 | 1.70 | 2.01 | 2.22 | +0.40 | +30.77% | 25 | 74 | 71.48% |
| NU240712C00011000 | 2024-06-24 11:36AM EDT | 11.00 | 1.04 | 1.50 | 1.60 | 0.00 | - | 14 | 25 | 55.08% |
| NU240712C00011500 | 2024-06-25 3:15PM EDT | 11.50 | 1.10 | 0.89 | 1.38 | +0.44 | +66.67% | 215 | 312 | 75.59% |
| NU240712C00012000 | 2024-06-25 3:15PM EDT | 12.00 | 0.71 | 0.48 | 0.90 | +0.35 | +97.22% | 242 | 465 | 58.59% |
| NU240712C00012500 | 2024-06-25 3:44PM EDT | 12.50 | 0.39 | 0.31 | 0.47 | +0.21 | +116.67% | 469 | 371 | 43.75% |
| NU240712C00013000 | 2024-06-25 3:53PM EDT | 13.00 | 0.19 | 0.17 | 0.39 | +0.09 | +90.00% | 237 | 28 | 55.47% |
| NU240712C00013500 | 2024-06-25 12:19PM EDT | 13.50 | 0.18 | 0.06 | 0.10 | +0.02 | +12.50% | 10 | 19 | 38.09% |
| NU240712C00014000 | 2024-06-21 2:03PM EDT | 14.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 10 | 10 | 41.80% |
| NU240712C00014500 | 2024-06-25 2:03PM EDT | 14.50 | 0.01 | 0.01 | 0.05 | -0.06 | -85.71% | 2 | 150 | 48.44% |
| NU240712C00015000 | 2024-06-10 2:58PM EDT | 15.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 15 | 111 | 60.16% |
| NU240712C00015500 | 2024-06-06 3:26PM EDT | 15.50 | 0.02 | 0.00 | 0.38 | 0.00 | - | - | 50 | 91.21% |
| NU240712C00020000 | 2024-06-12 10:52AM EDT | 20.00 | 0.08 | 0.00 | 0.32 | 0.00 | - | - | 1 | 148.83% |
| NU240712C00022500 | 2024-06-12 10:52AM EDT | 22.50 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 1 | 132.81% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240712P00006500 | 2024-06-11 2:14PM EDT | 6.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 6 | 160.94% |
| NU240712P00009000 | 2024-06-13 10:12AM EDT | 9.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 100 | 40 | 132.03% |
| NU240712P00009500 | 2024-06-13 10:13AM EDT | 9.50 | 0.02 | 0.00 | 1.23 | 0.00 | - | 100 | 25 | 183.20% |
| NU240712P00010000 | 2024-06-25 3:07PM EDT | 10.00 | 0.02 | 0.00 | 0.52 | -0.01 | -33.33% | 10 | 10 | 112.11% |
| NU240712P00010500 | 2024-06-24 2:37PM EDT | 10.50 | 0.06 | 0.01 | 0.53 | 0.00 | - | 10 | 45 | 96.88% |
| NU240712P00011000 | 2024-06-25 3:05PM EDT | 11.00 | 0.04 | 0.02 | 0.04 | -0.08 | -66.67% | 16 | 447 | 42.58% |
| NU240712P00011500 | 2024-06-25 3:45PM EDT | 11.50 | 0.07 | 0.07 | 0.08 | -0.18 | -72.00% | 46 | 108 | 38.09% |
| NU240712P00012000 | 2024-06-25 3:43PM EDT | 12.00 | 0.17 | 0.03 | 0.34 | -0.33 | -66.00% | 68 | 439 | 52.54% |
| NU240712P00012500 | 2024-06-25 3:45PM EDT | 12.50 | 0.37 | 0.07 | 0.56 | -0.40 | -51.95% | 7 | 15 | 52.15% |
| NU240712P00014000 | 2024-06-25 11:11AM EDT | 14.00 | 1.67 | 1.11 | 1.76 | -0.74 | -30.71% | 2 | 0 | 69.92% |
© 2024 Yahoo. All rights reserved.