Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240705C00005000 | 2024-05-31 9:56AM EDT | 5.00 | 7.17 | 6.15 | 9.50 | 0.00 | - | 2 | 2 | 462.50% |
| NU240705C00007500 | 2024-05-29 3:25PM EDT | 7.50 | 4.35 | 4.00 | 6.70 | 0.00 | - | - | 10 | 293.75% |
| NU240705C00010000 | 2024-06-21 2:06PM EDT | 10.00 | 2.20 | 2.47 | 2.73 | 0.00 | - | 2 | 2 | 107.81% |
| NU240705C00010500 | 2024-06-25 11:54AM EDT | 10.50 | 1.94 | 1.83 | 2.26 | +0.62 | +46.97% | 5 | 9 | 72.66% |
| NU240705C00011000 | 2024-06-25 12:49PM EDT | 11.00 | 1.40 | 0.31 | 1.75 | +0.42 | +42.86% | 10 | 112 | 100.98% |
| NU240705C00011500 | 2024-06-25 3:46PM EDT | 11.50 | 1.03 | 1.03 | 1.08 | +0.48 | +87.27% | 114 | 272 | 49.61% |
| NU240705C00012000 | 2024-06-25 3:33PM EDT | 12.00 | 0.60 | 0.60 | 0.65 | +0.33 | +122.22% | 546 | 1,107 | 42.58% |
| NU240705C00012500 | 2024-06-25 3:57PM EDT | 12.50 | 0.28 | 0.27 | 0.29 | +0.18 | +180.00% | 938 | 538 | 35.16% |
| NU240705C00013000 | 2024-06-25 3:58PM EDT | 13.00 | 0.13 | 0.10 | 0.13 | +0.08 | +160.00% | 906 | 1,587 | 37.89% |
| NU240705C00013500 | 2024-06-25 3:59PM EDT | 13.50 | 0.07 | 0.03 | 0.06 | +0.04 | +133.33% | 154 | 384 | 41.80% |
| NU240705C00014000 | 2024-06-24 2:19PM EDT | 14.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 21 | 36 | 51.95% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240705P00009500 | 2024-06-24 2:36PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 98 | 50.00% |
| NU240705P00010000 | 2024-06-24 11:01AM EDT | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 59.38% |
| NU240705P00010500 | 2024-06-17 10:16AM EDT | 10.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 26 | 64.06% |
| NU240705P00011000 | 2024-06-25 11:44AM EDT | 11.00 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 10 | 308 | 51.56% |
| NU240705P00011500 | 2024-06-25 3:41PM EDT | 11.50 | 0.04 | 0.03 | 0.05 | -0.10 | -71.43% | 299 | 593 | 42.97% |
| NU240705P00012000 | 2024-06-25 3:01PM EDT | 12.00 | 0.10 | 0.10 | 0.11 | -0.26 | -72.22% | 126 | 377 | 36.33% |
| NU240705P00012500 | 2024-06-25 2:46PM EDT | 12.50 | 0.31 | 0.25 | 0.27 | -0.49 | -61.25% | 48 | 249 | 32.81% |
| NU240705P00013000 | 2024-06-25 10:18AM EDT | 13.00 | 0.86 | 0.43 | 0.80 | +0.26 | +43.33% | 14 | 37 | 60.74% |
© 2024 Yahoo. All rights reserved.