Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 2 | 9.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 6 | 9.50 | 0.01 | 0.00 | - | 4 | 390 |
| 1.95 | 0.00 | - | 4 | 12 | 10.00 | 0.01 | 0.00 | - | 5 | 13 |
| 2.38 | +0.37 | +18.41% | 2 | 19 | 10.50 | 0.01 | 0.00 | - | 1 | 63 |
| 1.83 | +0.13 | +7.65% | 28 | 88 | 11.00 | 0.02 | 0.00 | - | 41 | 465 |
| 1.34 | -0.14 | -9.46% | 122 | 359 | 11.50 | 0.01 | 0.00 | - | 1 | 793 |
| 0.86 | -0.07 | -7.53% | 213 | 2,873 | 12.00 | 0.01 | 0.00 | - | 74 | 3,298 |
| 0.37 | -0.06 | -13.95% | 2,490 | 1,160 | 12.50 | 0.01 | -0.02 | -66.67% | 560 | 2,437 |
| 0.01 | -0.06 | -85.71% | 7,502 | 9,225 | 13.00 | 0.15 | -0.01 | -6.25% | 1,055 | 1,111 |
| 0.01 | -0.02 | -66.67% | 266 | 1,156 | 13.50 | 0.66 | -0.16 | -19.51% | 22 | 1 |
| 0.03 | 0.00 | - | 121 | 333 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 812 | 15.00 | 3.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15.50 | 3.75 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.