Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628C00009000 | 2024-06-24 1:11PM EDT | 9.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240628C00009500 | 2024-06-21 1:51PM EDT | 9.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240628C00010000 | 2024-06-20 11:02AM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NU240628C00010500 | 2024-06-25 11:55AM EDT | 10.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NU240628C00011000 | 2024-06-25 1:48PM EDT | 11.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NU240628C00011500 | 2024-06-25 3:47PM EDT | 11.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 0.00% |
| NU240628C00012000 | 2024-06-25 3:55PM EDT | 12.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3,337 | 0 | 0.00% |
| NU240628C00012500 | 2024-06-25 3:59PM EDT | 12.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,863 | 0 | 0.20% |
| NU240628C00013000 | 2024-06-25 3:58PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,209 | 0 | 12.50% |
| NU240628C00013500 | 2024-06-25 2:56PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| NU240628C00014000 | 2024-06-25 12:28PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NU240628C00015000 | 2024-06-25 10:43AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628P00009500 | 2024-06-17 1:30PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NU240628P00010000 | 2024-06-17 3:49PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NU240628P00010500 | 2024-06-20 12:35PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NU240628P00011000 | 2024-06-25 2:58PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NU240628P00011500 | 2024-06-25 1:02PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| NU240628P00012000 | 2024-06-25 3:56PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,707 | 0 | 12.50% |
| NU240628P00012500 | 2024-06-25 3:59PM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.20% |
| NU240628P00013000 | 2024-06-25 3:27PM EDT | 13.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 0.00% |
| NU240628P00013500 | 2024-06-24 1:15PM EDT | 13.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NU240628P00015000 | 2024-05-31 10:30AM EDT | 15.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU240628P00015500 | 2024-05-29 2:45PM EDT | 15.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.