NETSTREIT Corp. (NTST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTST240517C00017500 | 2024-05-01 10:07AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| NTST240816C00017500 | 2024-03-27 9:31AM EDT | 2024-08-16 | 1.28 | 0.70 | 1.40 | 0.00 | - | 2 | 11 | 43.02% |
| NTST241115C00017500 | 2024-04-29 2:58PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTST240517P00017500 | 2024-04-30 11:54AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTST240816P00017500 | 2024-02-06 11:57AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.90 | 0.00 | - | 1 | 30 | 45.51% |
© 2024 Yahoo. All rights reserved.