NETSTREIT Corp. (NTST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTST240517C00010000 | 2023-10-25 3:01PM EDT | 10.00 | 3.80 | 5.20 | 7.00 | 0.00 | - | 1 | 0 | 166.41% |
| NTST240517C00012500 | 2024-02-21 11:39AM EDT | 12.50 | 4.60 | 3.00 | 6.60 | 0.00 | - | 10 | 0 | 150.00% |
| NTST240517C00015000 | 2024-04-16 10:23AM EDT | 15.00 | 1.70 | 1.80 | 2.30 | 0.00 | - | 5 | 28 | 59.18% |
| NTST240517C00017500 | 2024-04-22 1:05PM EDT | 17.50 | 0.50 | 0.10 | 0.90 | 0.00 | - | 2 | 297 | 52.93% |
| NTST240517C00020000 | 2024-03-13 11:10AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 55 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTST240517P00012500 | 2023-11-02 2:15PM EDT | 12.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 140.63% |
| NTST240517P00015000 | 2024-04-17 12:31PM EDT | 15.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 78 | 53.52% |
| NTST240517P00017500 | 2024-04-30 11:54AM EDT | 17.50 | 0.60 | 0.60 | 1.00 | +0.05 | +9.09% | 1 | 25 | 41.99% |
© 2024 Yahoo. All rights reserved.