NETSTREIT Corp. (NTST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTST240517C00010000 | 2023-10-25 3:01PM EDT | 10.00 | 3.80 | 5.20 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTST240517C00012500 | 2024-02-21 11:39AM EDT | 12.50 | 4.60 | 3.00 | 6.60 | 0.00 | - | 10 | 0 | 1,048.44% |
| NTST240517C00015000 | 2024-05-17 3:41PM EDT | 15.00 | 3.10 | 2.55 | 4.00 | +1.40 | +82.35% | 1 | 28 | 414.84% |
| NTST240517C00017500 | 2024-05-17 3:35PM EDT | 17.50 | 1.01 | 0.00 | 2.30 | +0.31 | +44.29% | 1 | 350 | 261.72% |
| NTST240517C00020000 | 2024-05-01 10:41AM EDT | 20.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 5 | 50 | 281.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTST240517P00012500 | 2023-11-02 2:15PM EDT | 12.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 645.31% |
| NTST240517P00015000 | 2024-04-17 12:31PM EDT | 15.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 10 | 78 | 372.66% |
| NTST240517P00017500 | 2024-05-14 1:50PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 144.14% |
© 2024 Yahoo. All rights reserved.