Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTST240517C00015000 | 2024-04-16 10:23AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NTST241115C00015000 | 2024-04-22 11:34AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTST240517P00015000 | 2024-04-17 12:31PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NTST240816P00015000 | 2024-03-14 10:57AM EDT | 2024-08-16 | 0.50 | 0.10 | 0.65 | 0.00 | - | 200 | 252 | 42.58% |
NTST241115P00015000 | 2024-04-15 1:31PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |